利奇 (1517)-美好-泰山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	16.30	16.30	-2	968	-0.21%
2024/04/23	0	0.00	1	15.75	15.90	-1	934	-0.11%
2024/04/18	2	15.70	0	0.00	16.00	2	923	0.22%
2024/04/11	1	16.85	0	0.00	16.60	1	873	0.11%
2024/03/28	1	16.40	0	0.00	16.30	1	806	0.12%
2024/03/18	0	0.00	5	16.20	16.10	-5	708	-0.71%
2024/03/11	5	16.85	0	0.00	17.10	5	642	0.78%
2024/03/08	2	18.13	18	18.38	17.20	-16	602	-2.66%
2024/03/07	0	0.00	7	17.09	17.80	-7	341	-2.05%
2024/03/06	17	16.22	0	0.00	16.20	17	243	6.98%
2024/01/29	0	0.00	2	15.10	15.15	-2	156	-1.28%
2024/01/10	0	0.00	2	15.05	15.15	-2	166	-1.20%
2023/12/26	0	0.00	2	15.65	15.65	-2	181	-1.10%
2023/12/13	0	0.00	1	15.55	15.55	-1	186	-0.54%
2023/08/29	0	0.00	1	15.85	15.75	-1	322	-0.31%
2023/08/11	0	0.00	2	16.20	16.25	-2	332	-0.60%
2023/07/28	0	0.00	2	17.10	17.05	-2	332	-0.60%
2023/06/26	0	0.00	1	18.70	18.80	-1	360	-0.28%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/18	1	18.95	0	0.00	18.90	1	489	0.20%
2023/04/26	0	0.00	25	18.84	18.95	-25	483	-5.17%
2023/04/25	1	19.20	0	0.00	19.00	1	481	0.21%
2023/04/17	1	20.00	0	0.00	19.95	1	469	0.21%
2023/03/27	1	19.80	0	0.00	20.00	1	503	0.20%
2023/03/15	1	20.15	0	0.00	20.10	1	575	0.17%
2023/03/14	1	20.10	0	0.00	20.10	1	581	0.17%
2023/03/10	1	20.70	0	0.00	20.40	1	594	0.17%
2023/01/16	1	20.15	0	0.00	20.15	1	1,241	0.08%
2022/12/26	0	0.00	2	20.15	20.10	-2	1,663	-0.12%
2022/12/13	1	21.05	1	21.10	20.95	0	1,978	0.00%
2022/12/01	0	0.00	5	23.55	23.70	-5	2,261	-0.22%
2022/11/30	1	23.85	0	0.00	23.50	1	2,264	0.04%
2022/11/24	0	0.00	2	23.00	22.95	-2	2,297	-0.09%
2022/11/17	2	23.00	0	0.00	23.15	2	2,375	0.08%
2022/11/14	1	22.85	1	22.85	23.00	0	2,407	0.00%
2022/11/11	2	23.10	0	0.00	22.70	2	2,397	0.08%
2022/11/02	1	22.75	0	0.00	22.55	1	2,446	0.04%
2022/10/31	1	21.80	1	21.65	21.60	0	2,429	0.00%
2022/10/21	1	21.85	1	22.15	21.65	0	2,398	0.00%
2022/10/20	0	0.00	1	21.90	21.95	-1	2,351	-0.04%
2022/10/19	1	22.40	0	0.00	22.25	1	2,349	0.04%
2022/10/17	1	21.20	1	22.00	22.20	0	2,329	0.00%
2022/10/11	0	0.00	3	22.40	22.35	-3	2,430	-0.12%
2022/10/07	1	23.80	1	23.85	23.60	0	2,439	0.00%
2022/10/06	3	24.15	0	0.00	24.00	3	2,532	0.12%
2022/10/05	30	23.45	1	23.75	23.35	29	2,553	1.14%
2022/10/04	1	23.20	1	23.15	23.30	0	2,556	0.00%
2022/09/28	1	22.70	1	21.85	21.70	0	2,458	0.00%
2022/09/27	5	23.26	3	23.60	23.60	2	2,418	0.08%
2022/09/26	1	24.00	1	23.25	23.30	0	2,369	0.00%
2022/09/23	5	25.45	5	25.11	25.15	0	2,337	0.00%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/16	1	26.25	0	0.00	25.40	1	2,323	0.04%
2022/09/13	1	24.95	1	25.60	25.35	0	2,153	0.00%
2022/09/08	0	0.00	1	24.35	24.40	-1	2,044	-0.05%
2022/08/23	0	0.00	10	24.50	24.65	-10	1,757	-0.57%
2022/08/22	10	24.60	0	0.00	24.45	10	1,766	0.57%
2022/07/19	0	0.00	1	23.85	23.90	-1	1,107	-0.09%
2022/07/18	1	22.75	0	0.00	23.00	1	1,023	0.10%
2022/07/15	0	0.00	1	22.40	22.60	-1	1,024	-0.10%
2022/07/14	1	23.05	1	23.35	22.85	0	1,000	0.00%
2022/07/13	0	0.00	32	22.84	23.25	-32	886	-3.61%
2022/07/12	31	22.46	0	0.00	21.15	31	815	3.80%
2022/06/29	0	0.00	1	23.35	23.35	-1	719	-0.14%
2022/06/28	3	23.65	2	23.60	23.85	1	702	0.14%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/05/17	0	0.00	1	21.65	21.75	-1	515	-0.19%
2022/05/16	1	21.00	15	20.93	20.95	-14	517	-2.71%
2022/04/14	0	0.00	0	23.45	23.15	0	760	0.00%
2022/04/13	0	0.00	0	23.45	23.30	0	771	0.00%
2022/04/12	0	0.00	1	22.80	23.00	-1	775	-0.13%
2022/04/11	1	22.55	0	0.00	22.40	1	780	0.13%
2022/04/01	0	0.00	0	24.05	23.85	0	779	0.00%
2022/03/29	0	0.00	2	23.80	23.75	-2	813	-0.25%
2022/03/25	2	24.35	0	0.00	24.20	2	824	0.24%
2022/03/16	0	0.00	1	23.15	23.10	-1	1,115	-0.09%
2022/03/15	0	0.00	1	23.35	23.25	-1	1,150	-0.09%
2022/03/09	0	0.00	1	23.30	23.20	-1	1,239	-0.08%
2022/03/03	0	0.00	1	25.25	25.15	-1	1,288	-0.08%
2022/02/24	4	24.65	2	24.60	24.60	2	1,329	0.15%
2022/02/15	0	0.00	2	26.00	25.90	-2	1,783	-0.11%
2022/02/11	4	26.68	0	0.00	26.65	4	2,034	0.20%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/13	2	27.63	0	0.00	27.80	2	2,248	0.09%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2022/01/04	0	0.00	2	27.05	27.05	-2	2,189	-0.09%
2022/01/03	1	27.20	0	0.00	27.05	1	2,190	0.05%
2021/12/28	2	27.53	0	0.00	27.30	2	2,237	0.09%
2021/12/27	5	27.56	2	27.50	27.50	3	2,299	0.13%
2021/12/23	1	27.20	0	0.00	27.20	1	2,345	0.04%
2021/12/17	0	0.00	10	27.25	27.20	-10	2,847	-0.35%
2021/12/16	2	27.93	0	0.00	27.95	2	2,845	0.07%
2021/12/15	10	28.55	1	28.55	28.55	9	2,849	0.32%
2021/12/14	3	27.75	0	0.00	27.75	3	2,810	0.11%
2021/12/13	2	28.45	0	0.00	28.45	2	2,805	0.07%
2021/12/10	0	0.00	1	28.35	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	1	27.65	27.45	-1	2,715	-0.04%
2021/12/08	6	26.85	0	0.00	26.70	6	2,714	0.22%
2021/11/30	1	27.70	1	27.60	27.60	0	2,851	0.00%
2021/11/22	1	27.40	0	0.00	27.45	1	2,954	0.03%
2021/11/19	1	27.95	0	0.00	28.00	1	2,954	0.03%
2021/11/18	11	28.98	5	29.05	28.95	6	2,955	0.20%
2021/11/17	1	28.55	0	0.00	28.50	1	2,862	0.03%
2021/11/16	2	28.25	0	0.00	28.05	2	2,828	0.07%
2021/11/15	2	28.25	25	28.18	28.40	-23	2,825	-0.81%
2021/11/12	0	0.00	14	29.01	28.90	-14	2,797	-0.50%
2021/11/11	7	29.23	14	28.79	28.90	-7	2,729	-0.26%
2021/11/10	3	27.47	0	0.00	27.30	3	2,594	0.12%
2021/11/08	0	0.00	1	26.90	26.70	-1	2,567	-0.04%
2021/11/05	2	26.95	1	26.75	26.70	1	2,623	0.04%
2021/11/04	0	0.00	5	26.33	26.60	-5	2,617	-0.19%
2021/11/03	0	0.00	101	24.81	25.15	-101	2,558	-3.95%	大賣/鉅額交易
2021/11/02	8	25.08	0	0.00	24.65	8	2,600	0.31%
2021/11/01	0	0.00	2	25.75	25.30	-2	2,676	-0.07%
2021/10/28	7	25.36	0	0.00	25.10	7	2,838	0.25%
2021/10/26	0	0.00	3	25.00	24.85	-3	3,609	-0.08%
2021/10/18	0	0.00	3	24.00	24.10	-3	4,962	-0.06%
2021/10/15	0	0.00	1	24.25	24.35	-1	4,993	-0.02%
2021/10/13	1	23.85	0	0.00	23.50	1	5,041	0.02%
2021/10/06	30	24.83	0	0.00	24.70	30	5,235	0.57%
2021/10/05	0	0.00	1	25.10	25.25	-1	5,346	-0.02%
2021/10/04	2	24.63	0	0.00	24.50	2	5,403	0.04%
2021/10/01	2	26.75	5	26.20	26.00	-3	5,492	-0.05%
2021/09/29	4	27.59	0	0.00	27.50	4	5,894	0.07%
2021/09/28	4	28.49	0	0.00	28.55	4	5,948	0.07%
2021/09/27	2	29.00	3	28.95	29.35	-1	6,062	-0.02%
2021/09/24	0	0.00	5	29.41	29.05	-5	6,338	-0.08%
2021/09/23	1	27.50	0	0.00	27.25	1	6,186	0.02%
2021/09/17	2	26.90	0	0.00	27.50	2	6,646	0.03%
2021/09/15	2	27.45	0	0.00	27.35	2	6,789	0.03%
2021/09/14	1	27.20	0	0.00	27.60	1	6,779	0.01%
2021/09/13	0	0.00	3	28.00	27.80	-3	6,780	-0.04%
2021/09/09	0	0.00	3	26.42	26.55	-3	6,810	-0.04%
2021/09/06	3	27.05	20	27.60	26.60	-17	6,947	-0.24%
2021/09/03	3	28.47	0	0.00	28.30	3	6,955	0.04%
2021/09/02	0	0.00	5	28.15	29.00	-5	6,825	-0.07%
2021/08/25	1	27.05	2	26.75	27.00	-1	6,956	-0.01%
2021/08/24	2	26.25	1	25.85	26.90	1	6,970	0.01%
2021/08/18	0	0.00	1	24.00	25.65	-1	7,045	-0.01%
2021/08/17	5	24.90	1	25.45	24.20	4	7,052	0.06%
2021/08/16	1	25.20	4	25.58	25.10	-3	7,061	-0.04%
2021/08/13	3	26.65	0	0.00	26.65	3	7,062	0.04%
2021/08/12	1	27.80	2	27.80	27.70	-1	7,041	-0.01%
2021/08/11	1.1	27.93	10	27.95	27.90	-8.9	7,059	-0.13%
2021/08/10	3	28.85	0	0.00	28.90	3	7,048	0.04%
2021/08/06	1	29.20	2	28.80	28.85	-1	7,046	-0.01%
2021/08/05	1	29.00	2	29.00	29.00	-1	7,105	-0.01%
2021/08/04	1	30.00	0	0.00	30.00	1	7,101	0.01%
2021/08/03	2	30.50	4	29.70	29.70	-2	7,102	-0.03%
2021/08/02	6	30.32	0	0.00	30.10	6	7,078	0.08%
2021/07/30	22	32.33	14	33.05	31.80	8	6,887	0.12%
2021/07/29	6	32.06	13	31.94	32.20	-7	6,436	-0.11%
2021/07/28	10	29.34	0	0.00	30.35	10	6,065	0.16%
2021/07/27	39	30.86	34	31.10	31.00	5	5,974	0.08%
2021/07/26	5	29.50	13	29.69	30.40	-8	5,630	-0.14%
2021/07/23	6	27.53	5	27.93	27.80	1	5,594	0.02%
2021/07/21	4	27.38	0	0.00	26.60	4	6,080	0.07%
2021/07/20	1	28.10	0	0.00	27.55	1	6,105	0.02%
2021/07/16	3	28.87	1	29.00	28.50	2	6,134	0.03%
2021/07/15	0	0.00	3	28.45	28.70	-3	6,115	-0.05%
2021/07/14	0	0.00	10	27.85	28.05	-10	6,109	-0.16%
2021/07/13	8	28.08	0	0.00	28.05	8	6,119	0.13%
2021/07/12	5	28.78	0	0.00	28.90	5	6,101	0.08%
2021/07/09	11	29.99	3	30.38	29.85	8	6,035	0.13%
2021/07/08	7	30.33	26	30.73	30.40	-19	6,033	-0.31%
2021/07/07	18	31.12	5	30.97	30.50	13	5,982	0.22%
2021/07/06	12	30.00	7	30.01	29.90	5	5,857	0.09%
2021/07/05	0	0.00	1	29.80	29.30	-1	6,148	-0.02%
2021/07/02	1	29.30	0	0.00	29.55	1	6,175	0.02%
2021/07/01	16	29.87	5	30.05	29.85	11	6,254	0.18%
2021/06/30	3	29.00	4	28.75	28.80	-1	6,047	-0.02%
2021/06/29	8	28.55	0	0.00	27.20	8	6,318	0.13%
2021/06/28	0	0.00	9	27.51	28.30	-9	6,628	-0.14%
2021/06/21	2	25.05	0	0.00	24.40	2	8,317	0.02%
2021/06/16	4	25.90	0	0.00	25.85	4	8,407	0.05%
2021/06/15	0	0.00	4	26.40	26.45	-4	8,320	-0.05%
2021/06/09	0	0.00	0	24.80	24.75	0	8,295	0.00%
2021/06/08	2	25.40	0	0.00	25.15	2	8,330	0.02%
2021/06/04	2	25.90	0	0.00	25.60	2	8,543	0.02%
2021/06/03	0	0.00	2	27.50	26.75	-2	8,651	-0.02%
2021/06/01	2	25.70	0	0.00	26.40	2	8,514	0.02%
2021/05/31	0	0.00	2	26.80	25.85	-2	8,491	-0.02%
2021/05/28	0	0.00	0	25.05	25.55	0	8,410	0.00%
2021/05/27	2	24.60	2	24.60	24.35	0	8,353	0.00%
2021/05/25	3	25.40	7.6	24.99	24.65	-4.6	8,444	-0.05%
2021/05/21	0	0.00	0	23.40	23.75	0	8,451	0.00%
2021/05/20	0	0.00	0.4	23.40	22.75	-0.4	8,478	0.00%
2021/05/19	2	23.30	0	0.00	23.50	2	8,492	0.02%
2021/05/14	3	24.02	0	0.00	23.35	3	8,352	0.04%
2021/05/07	0	0.00	0	27.80	28.55	0	7,963	0.00%
2021/05/06	10	29.00	0	28.05	27.65	10	7,903	0.13%
2021/05/05	0	0.00	10	29.60	28.60	-10	7,833	-0.13%
2021/05/04	10	29.20	5	26.45	27.05	5	7,741	0.06%
2021/05/03	10	29.20	11	29.96	29.30	-1	7,636	-0.01%
2021/04/29	3	30.48	0	0.00	30.75	3	7,562	0.04%
2021/04/28	2	29.40	9	29.48	29.30	-7	7,377	-0.09%
2021/04/27	9	32.71	3	32.40	31.55	6	7,199	0.08%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/20	0	0.00	6	31.44	31.60	-6	6,736	-0.09%
2021/04/19	0	0.00	3	32.68	32.50	-3	6,724	-0.04%
2021/04/16	0	0.00	9	31.00	32.00	-9	6,663	-0.14%
2021/04/15	2	30.35	1	30.10	30.50	1	6,628	0.02%
2021/04/14	0	0.00	5	28.35	28.60	-5	6,632	-0.08%
2021/04/13	0	0.00	1	29.10	29.10	-1	6,592	-0.02%
2021/04/12	6	29.00	5	29.00	28.00	1	6,507	0.02%
2021/04/09	5	30.10	3	28.97	31.00	2	6,301	0.03%
2021/04/07	4	26.66	6	26.85	26.85	-2	5,822	-0.03%
2021/04/06	9	23.50	0	0.00	24.45	9	5,596	0.16%
2021/04/01	0	0.00	5	22.15	22.25	-5	5,446	-0.09%
2021/03/31	8	20.26	6	20.32	20.25	2	5,007	0.04%
2021/03/30	10	18.98	0	0.00	19.55	10	4,458	0.22%
2021/03/29	10	18.00	10	17.93	17.80	0	4,024	0.00%
2021/03/26	8	16.98	9	17.14	17.30	-1	3,792	-0.03%
2021/03/24	0	0.00	14	16.21	16.75	-14	2,956	-0.47%
2021/03/23	2	15.35	10	14.93	15.25	-8	2,400	-0.33%
2021/03/17	0	0.00	5	14.50	14.55	-5	2,409	-0.21%
2021/03/12	10	15.00	10	15.05	15.00	0	2,361	0.00%
2021/03/11	0	0.00	21	15.03	15.15	-21	2,360	-0.89%
2021/03/10	10	14.85	10	14.75	15.00	0	2,205	0.00%
2021/03/09	1	14.85	11	14.86	14.95	-10	2,154	-0.46%
2021/03/05	0	0.00	2	14.35	14.30	-2	2,121	-0.09%
2021/03/04	0	0.00	1	14.35	14.20	-1	2,160	-0.05%
2021/02/25	1	14.65	0	0.00	14.25	1	2,295	0.04%
2021/02/24	5	14.20	1	14.50	14.10	4	2,194	0.18%
2021/02/23	0	0.00	1	14.10	14.10	-1	2,186	-0.05%
2021/02/22	1	14.35	3	14.60	14.25	-2	2,161	-0.09%
2021/02/19	0	0.00	4	14.26	14.30	-4	2,207	-0.18%
2021/01/27	0	0.00	1	12.95	12.85	-1	4,600	-0.02%
2021/01/20	1	12.85	0	13.03	12.75	1	5,854	0.02%
2021/01/19	0	0.00	0	13.20	13.45	0	5,976	0.00%
2021/01/15	5	13.54	0	0.00	13.40	5	6,041	0.08%
2021/01/14	0	0.00	2	14.00	13.95	-2	6,151	-0.03%
2021/01/07	0	0.00	5	14.52	14.60	-5	6,405	-0.08%
2021/01/05	0	0.00	2	14.30	14.20	-2	6,405	-0.03%
2021/01/04	1	14.15	0	14.35	14.15	1	6,397	0.02%
2020/12/31	0	0.00	8	14.15	14.25	-8	6,393	-0.13%
2020/12/30	0	0.00	10	14.25	14.20	-10	6,387	-0.16%
2020/12/28	3	13.85	0	0.00	13.85	3	6,350	0.05%
2020/12/21	1	13.80	0	0.00	13.90	1	6,411	0.02%
2020/12/16	0	0.00	3	14.50	14.50	-3	6,703	-0.04%
2020/12/15	1	14.70	3	14.62	14.40	-2	7,117	-0.03%
2020/12/10	20	14.05	0	0.00	14.10	20	7,484	0.27%
2020/12/08	11	14.05	0	0.00	14.05	11	7,604	0.14%
2020/12/07	11	13.91	0	0.00	13.80	11	7,638	0.14%
2020/12/03	14	14.24	0	0.00	14.15	14	7,904	0.18%
2020/12/01	1	15.10	0	0.00	15.00	1	7,833	0.01%
2020/11/26	5	14.88	0	0.00	14.85	5	7,762	0.06%
2020/11/24	2	15.00	5	14.70	14.95	-3	7,703	-0.04%
2020/11/23	1	14.70	0	0.00	14.65	1	7,672	0.01%
2020/11/18	5	14.80	0	0.00	14.75	5	7,784	0.06%
2020/11/16	0	0.00	5	14.40	14.30	-5	7,672	-0.07%
2020/11/12	10	14.80	5	14.35	14.40	5	7,630	0.07%
2020/11/11	1	14.75	0	0.00	14.50	1	7,551	0.01%
2020/11/10	10	14.85	10	14.88	14.85	0	7,428	0.00%
2020/11/09	3	15.80	3	15.75	15.80	0	7,229	0.00%
2020/11/06	0	0.00	3	15.50	15.70	-3	7,029	-0.04%
2020/11/05	13	15.70	7	16.48	15.65	6	6,789	0.09%
2020/11/04	15	15.08	16	14.93	15.05	-1	5,918	-0.02%
2020/11/03	35	14.82	31	15.00	15.00	4	5,408	0.07%
2020/11/02	10	13.00	2	13.00	13.65	8	5,012	0.16%
2020/10/30	7	13.61	2	13.63	13.00	5	4,919	0.10%
2020/10/29	1	13.05	25	13.00	13.05	-24	4,654	-0.52%
2020/10/28	40	13.14	0	0.00	13.25	40	4,634	0.86%
2020/10/26	2	12.25	0	0.00	12.55	2	4,268	0.05%
2020/10/21	2	12.15	4	12.53	12.80	-2	4,126	-0.05%
2020/10/20	5	12.15	0	0.00	12.05	5	3,965	0.13%
2020/09/21	2	12.55	0	0.00	12.40	2	4,535	0.04%
2020/09/18	36	13.02	36	13.06	12.55	0	4,416	0.00%
2020/09/16	0	0.00	13	11.87	11.85	-13	3,638	-0.36%
2020/09/10	3	11.45	0	0.00	11.45	3	3,352	0.09%
2020/09/08	5	12.15	0	0.00	12.20	5	3,240	0.15%
2020/09/01	5	11.30	0	0.00	11.45	5	3,040	0.16%
2020/08/27	100	11.00	0	0.00	10.85	100	2,945	3.40%
2020/08/26	0	0.00	12	11.20	11.05	-12	2,921	-0.41%
2020/08/21	0	0.00	15	10.90	10.80	-15	2,704	-0.55%
2020/08/18	0	0.00	1	10.80	10.85	-1	2,640	-0.04%
2020/08/17	1	10.65	1	10.60	10.75	0	2,600	0.00%
2020/08/06	0	10.55	0	0.00	10.35	0	2,451	0.00%
2020/08/04	0	0.00	17	10.93	10.50	-17	2,400	-0.71%
2020/07/31	2	10.20	0	0.00	10.20	2	2,190	0.09%
2020/07/28	1	9.60	0	0.00	9.31	1	2,102	0.05%
2020/07/24	42	10.62	3	10.85	10.30	39	2,014	1.94%
2020/07/23	3	10.95	0	0.00	11.00	3	1,936	0.15%
2020/07/16	0	0.00	2	11.80	12.10	-2	1,402	-0.14%
2020/07/15	2	10.70	7	11.00	11.00	-5	985	-0.51%
2020/06/11	2	9.66	2	9.19	9.13	0	428	0.00%
2020/05/28	0	0.00	1	8.08	8.01	-1	280	-0.36%
2020/05/27	0	0.00	1	8.20	8.10	-1	277	-0.36%
2020/05/25	0	0.00	1	7.95	8.32	-1	269	-0.37%
2020/05/22	3	7.94	0	0.00	7.90	3	244	1.23%
2020/04/28	0	7.35	0	0.00	7.21	0	207	0.00%
2020/01/03	0	0.00	3	9.17	9.14	-3	103	-2.90%
2020/01/02	3	9.20	0	0.00	9.18	3	102	2.92%
2019/08/20	0	9.55	0	0.00	9.56	0	407	0.00%
2019/05/14	5	9.90	0	0.00	9.82	5	353	1.42%
2019/05/02	0	0.00	1	10.00	10.05	-1	319	-0.31%
2019/04/30	1	10.15	0	0.00	10.05	1	317	0.32%
2019/03/18	2	10.30	0	0.00	10.35	2	307	0.65%
2019/03/14	0	0.00	2	10.65	10.55	-2	289	-0.69%
2019/02/12	0	9.93	0	0.00	9.84	0	407	0.00%
2019/01/21	0	9.99	0	0.00	9.90	0	412	0.00%
2019/01/15	2	9.88	0	0.00	9.86	2	420	0.48%
2018/12/07	0	9.85	0	0.00	9.85	0	385	0.00%
2018/11/26	0	9.80	0	0.00	9.78	0	404	0.00%
2018/11/13	0	10.75	0	0.00	9.94	0	267	0.00%
2018/10/24	0	9.23	0	0.00	9.23	0	241	0.00%
2018/10/17	0	9.18	0	0.00	9.18	0	249	0.00%
2018/08/27	0	10.55	0	0.00	10.50	0	327	0.00%
2018/06/21	2	10.20	0	0.00	10.25	2	465	0.43%
2018/03/30	0	0.00	10	10.89	10.70	-10	507	-1.97%
2018/03/09	0	0.00	15.6	10.85	10.90	-15.6	474	-3.28%
2018/01/11	0	0.00	2	12.30	12.20	-2	690	-0.29%