中砂 (1560)-美好-泰山券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股▼0.24%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	247.00	0	0.00	241.50	2	4,264	0.05%
2024/05/10	1	252.00	0	0.00	247.50	1	4,446	0.02%
2024/05/08	0	0.00	0	254.00	253.50	0	4,791	0.00%
2024/05/07	1	251.00	1	250.00	249.50	0	4,976	0.00%
2024/05/06	0	0.00	1	255.50	250.50	-1	5,034	-0.02%
2024/05/03	3	252.33	3	246.67	243.50	0	5,002	0.00%
2024/05/02	3	250.00	3	251.50	250.00	0	5,005	0.00%
2024/04/30	3	258.00	1	267.00	255.00	2	5,021	0.04%
2024/04/29	0	0.00	1	262.50	264.00	-1	4,958	-0.02%
2024/04/26	2	257.25	0	0.00	256.00	2	4,966	0.04%
2024/04/25	4	254.25	6	252.01	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	6	237.76	243.00	-6	4,996	-0.12%
2024/04/23	2	226.50	1	222.00	221.00	1	5,037	0.02%
2024/04/22	1	229.50	0	0.00	221.00	1	5,047	0.02%
2024/04/19	5	232.72	0	0.00	233.00	5	5,114	0.10%
2024/04/18	2	259.50	1	257.50	258.00	1	5,102	0.02%
2024/04/17	1	256.50	3	259.67	259.50	-2	5,100	-0.04%
2024/04/16	0	0.00	1	250.50	250.00	-1	5,076	-0.02%
2024/04/15	1	253.50	2	256.00	254.00	-1	5,077	-0.02%
2024/04/12	2	257.75	2	259.75	256.00	0	5,065	0.00%
2024/04/11	3	254.00	3	255.83	254.50	0	5,053	0.00%
2024/04/10	2	259.50	2	259.75	257.50	0	5,029	0.00%
2024/04/09	3	259.67	1	267.50	258.50	2	5,032	0.04%
2024/04/08	3	263.50	2	265.00	264.00	1	5,014	0.02%
2024/04/03	3	266.33	3	269.83	266.50	0	5,056	0.00%
2024/04/02	6	282.09	2	278.25	272.50	4	5,024	0.08%
2024/04/01	0	269.00	1	269.00	270.50	-1	4,956	-0.02%
2024/03/29	1	264.00	0	0.00	261.50	1	5,046	0.02%
2024/03/28	6	262.00	7	258.43	259.00	-1	5,089	-0.02%
2024/03/27	2	257.75	1	259.00	264.00	1	5,048	0.02%
2024/03/26	1	256.00	2	258.75	253.50	-1	4,948	-0.02%
2024/03/25	1	257.00	1	252.50	254.00	0	4,886	0.00%
2024/03/21	1	245.50	0	0.00	245.00	1	4,840	0.02%
2024/03/19	3	255.17	3	254.67	251.00	0	4,851	0.00%
2024/03/18	0	0.00	4	255.00	256.00	-4	4,863	-0.08%
2024/03/15	0	0.00	1	245.00	243.50	-1	4,827	-0.02%
2024/03/14	1	241.50	0	0.00	240.50	1	4,834	0.02%
2024/03/13	2	255.50	0	0.00	243.50	2	4,873	0.04%
2024/03/12	3	251.83	5	251.70	251.50	-2	4,863	-0.04%
2024/03/11	1	239.50	1	244.00	241.00	0	4,828	0.00%
2024/03/08	1	247.00	4	254.00	241.00	-3	4,848	-0.06%
2024/03/07	4	253.38	0	0.00	246.00	4	4,845	0.08%
2024/03/06	0	0.00	1.1	254.48	254.50	-1.1	4,830	-0.02%
2024/03/05	1	250.00	0	0.00	251.50	1	4,809	0.02%
2024/03/04	7	257.43	5	259.50	255.00	2	4,796	0.04%
2024/03/01	7	254.57	5	256.50	256.00	2	4,745	0.04%
2024/02/29	12	254.79	8	258.88	258.00	4	4,710	0.08%
2024/02/27	2	273.00	1	268.00	268.00	1	4,625	0.02%
2024/02/26	2	271.00	1	271.50	273.00	1	4,609	0.02%
2024/02/23	5	285.30	3	285.50	276.50	2	4,613	0.04%
2024/02/22	4	262.00	5	270.30	275.50	-1	4,399	-0.02%
2024/02/21	1	252.00	0	0.00	250.50	1	4,269	0.02%
2024/02/20	7	239.57	10	238.15	238.00	-3	4,145	-0.07%
2024/02/16	5.1	239.00	5	239.00	238.00	0.1	4,154	0.00%
2024/02/15	4	238.00	6	237.50	238.00	-2	4,174	-0.05%
2024/02/05	0	0.00	2	220.00	220.50	-2	4,227	-0.05%
2024/02/01	5	219.00	5	220.00	217.50	0	4,271	0.00%
2024/01/31	5	223.00	0	0.00	219.50	5	4,353	0.11%
2024/01/30	2	211.94	2	204.25	209.50	0	4,300	0.00%
2024/01/29	0	0.00	3	194.33	195.50	-3	4,204	-0.07%
2024/01/26	1	189.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	2	188.50	0	0.00	187.00	2	4,389	0.05%
2024/01/24	1	191.50	0	0.00	189.00	1	4,403	0.02%
2024/01/22	1	193.50	3	196.17	196.50	-2	4,398	-0.05%
2024/01/19	11	191.64	13	193.69	194.50	-2	4,359	-0.05%
2024/01/18	5	196.80	2	197.75	194.00	3	4,295	0.07%
2024/01/17	1	196.50	1	194.50	196.00	0	4,222	0.00%
2024/01/16	2	194.75	2	196.00	193.50	0	4,168	0.00%
2024/01/15	2	196.75	1	196.50	197.00	1	4,189	0.02%
2024/01/12	0	0.00	3	193.33	190.50	-3	4,163	-0.07%
2024/01/10	1	186.00	0	0.00	185.50	1	4,162	0.02%
2024/01/09	1	183.50	1	187.50	187.00	0	4,175	0.00%
2024/01/08	0	0.00	1	183.50	180.50	-1	4,161	-0.02%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2024/01/04	1	184.50	0	0.00	184.00	1	4,403	0.02%
2024/01/02	2	189.75	1	191.50	190.00	1	4,467	0.02%
2023/12/29	1	192.00	5	191.40	192.00	-4	4,481	-0.09%
2023/12/28	1	189.00	1	189.50	189.00	0	4,494	0.00%
2023/12/27	3	190.50	3	191.00	190.50	0	4,522	0.00%
2023/12/26	2	190.25	1	192.50	189.00	1	4,613	0.02%
2023/12/25	0	0.00	2	183.00	185.00	-2	4,795	-0.04%
2023/12/21	0	0.00	1	169.00	168.00	-1	4,957	-0.02%
2023/12/20	1	170.00	1	170.50	170.00	0	4,991	0.00%
2023/12/19	0	0.00	1	174.00	171.00	-1	5,028	-0.02%
2023/12/18	3	173.33	0	0.00	172.50	3	5,048	0.06%
2023/12/14	1	179.50	1	181.50	180.00	0	5,031	0.00%
2023/12/13	3	178.50	3	179.17	178.50	0	5,055	0.00%
2023/12/12	1	178.00	1	178.50	178.00	0	5,051	0.00%
2023/12/11	1	177.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	179.00	4	181.25	179.00	-3	5,246	-0.06%
2023/12/07	1	174.50	0	0.00	174.00	1	5,251	0.02%
2023/12/06	0	0.00	1	181.00	180.50	-1	5,213	-0.02%
2023/12/05	3	181.67	2	183.50	182.00	1	5,182	0.02%
2023/12/04	2	189.00	1	189.00	186.50	1	5,163	0.02%
2023/11/30	1	184.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	0	0.00	1	184.00	186.00	-1	5,103	-0.02%
2023/11/24	1	182.50	0	0.00	184.00	1	4,991	0.02%
2023/11/21	1	179.50	1	177.50	177.00	0	4,809	0.00%
2023/11/17	3	177.50	1	177.50	176.50	2	4,872	0.04%
2023/11/15	0	0.00	1.1	177.50	178.00	-1.1	4,852	-0.02%
2023/11/13	2	182.00	1	182.00	181.00	1	4,726	0.02%
2023/11/07	1	169.50	0	0.00	169.50	1	4,285	0.02%
2023/11/03	0	0.00	2	177.00	180.00	-2	4,013	-0.05%
2023/11/02	0	0.00	1	170.00	171.00	-1	3,884	-0.03%
2023/10/27	0	0.00	2.2	163.14	163.50	-2.2	3,806	-0.06%
2023/10/20	0	0.00	0	163.00	167.00	0	4,416	0.00%
2023/10/18	2	161.50	0	0.00	160.50	2	4,462	0.04%
2023/10/13	0	0.00	2	163.25	164.50	-2	4,811	-0.04%
2023/10/11	0	0.00	0.1	158.00	157.00	-0.1	5,049	0.00%
2023/10/02	0	0.00	2	163.00	160.00	-2	5,036	-0.04%
2023/09/28	0	0.00	0.2	159.00	154.50	-0.2	4,809	0.00%
2023/09/27	0	0.00	1	150.50	150.50	-1	4,455	-0.02%
2023/09/26	1	143.00	0	0.00	142.00	1	4,184	0.02%
2023/09/22	3	143.00	3	142.00	143.50	0	4,183	0.00%
2023/09/18	0	0.00	0.2	138.50	141.50	-0.2	4,114	0.00%
2023/09/14	0	0.00	2	142.50	144.50	-2	4,150	-0.05%
2023/09/13	7	139.57	7	138.50	138.50	0	4,055	0.00%
2023/09/12	0	0.00	1.1	137.00	136.00	-1.1	4,007	-0.03%
2023/09/08	0	0.00	1	133.00	134.50	-1	4,215	-0.02%
2023/09/06	0	0.00	1	135.00	134.50	-1	4,527	-0.02%
2023/08/24	1	131.00	1	129.00	128.00	0	4,699	0.00%
2023/08/23	4	128.00	2	129.00	130.00	2	4,681	0.04%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/14	0.1	123.49	0	0.00	121.50	0.1	4,614	0.00%
2023/08/11	1	125.50	0	0.00	125.50	1	4,614	0.02%
2023/08/08	2	128.50	0	0.00	129.00	2	4,544	0.04%
2023/08/04	0	0.00	1	132.50	131.50	-1	4,495	-0.02%
2023/08/02	1	131.50	0	0.00	131.50	1	4,485	0.02%
2023/07/31	1	140.50	1	142.00	138.50	0	4,395	0.00%
2023/07/28	1	143.00	0	0.00	141.50	1	4,346	0.02%
2023/07/27	3.2	143.13	1	142.00	141.50	2.2	4,277	0.05%
2023/07/26	1	153.00	2	149.00	149.00	-1	4,045	-0.02%
2023/07/25	5	154.40	3	155.17	149.00	2	3,879	0.05%
2023/07/24	3	141.00	1	141.50	141.50	2	3,585	0.06%
2023/07/21	3	140.17	3	143.00	143.50	0	3,543	0.00%
2023/07/20	3	144.67	5.2	145.00	147.50	-2.2	3,472	-0.06%
2023/07/19	2	142.76	0	0.00	142.00	2	3,337	0.06%
2023/07/18	1	146.00	2	146.50	151.50	-1	3,335	-0.03%
2023/07/17	1	143.99	2.2	148.55	145.00	-1.2	3,167	-0.04%
2023/07/14	1	141.00	7.4	142.05	143.00	-6.4	2,936	-0.22%
2023/07/13	1	121.50	4	128.13	130.00	-3	2,688	-0.11%
2023/07/12	4	122.50	4	123.75	122.50	0	2,542	0.00%
2023/07/11	0	0.00	2	123.75	122.50	-2	2,508	-0.08%
2023/07/07	0.3	119.58	1	121.00	122.00	-0.7	2,491	-0.03%
2023/07/06	2	123.50	1	124.50	122.50	1	2,454	0.04%
2023/07/05	0	126.50	0	0.00	124.00	0	2,455	0.00%
2023/07/04	0	0.00	1	128.50	128.00	-1	2,459	-0.04%
2023/07/03	0.5	124.50	2	127.00	128.00	-1.5	2,539	-0.06%
2023/06/30	1	123.50	0	0.00	123.00	1	2,535	0.04%
2023/06/29	0	125.00	0	0.00	125.00	0	2,539	0.00%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	8	128.88	5	128.90	127.50	3	2,552	0.12%
2023/06/19	0	0.00	1	128.00	127.50	-1	2,496	-0.04%
2023/06/16	0	0.00	0	129.50	129.50	0	2,473	0.00%
2023/06/15	1	133.49	2	132.76	132.00	-1	2,413	-0.04%
2023/06/14	1	129.49	0	0.00	129.00	1	2,247	0.05%
2023/06/13	1	129.98	18	128.00	130.50	-17	2,137	-0.79%
2023/06/12	2	123.49	1	122.50	122.00	1	1,879	0.05%
2023/06/09	0	118.00	1	120.50	124.00	-1	1,805	-0.05%
2023/06/08	0	117.50	0	0.00	116.00	0	1,694	0.00%
2023/06/07	1	119.99	2	118.75	118.50	-1	1,716	-0.06%
2023/06/06	0	118.50	0	0.00	118.00	0	1,725	0.00%
2023/05/30	0	0.00	6	113.58	114.00	-6	1,761	-0.34%
2023/05/26	5	117.50	6	115.50	115.00	-1	1,786	-0.06%
2023/05/25	1	112.00	0	0.00	111.50	1	1,724	0.06%
2023/05/23	0	0.00	1	111.00	112.00	-1	1,748	-0.06%
2023/05/09	2	110.00	0	0.00	110.00	2	1,912	0.10%
2023/05/02	9	110.50	0	0.00	110.00	9	2,126	0.42%
2023/04/25	4	109.63	0	0.00	109.50	4	2,536	0.16%
2023/04/21	2	116.00	6	118.92	113.50	-4	2,801	-0.14%
2023/04/19	0	0.00	3	114.50	114.00	-3	2,935	-0.10%
2023/04/18	2	117.00	0	0.00	116.50	2	2,936	0.07%
2023/04/12	3	117.50	1	116.50	118.00	2	2,999	0.07%
2023/04/11	2	118.00	0	0.00	118.00	2	3,017	0.07%
2023/04/10	2	118.50	0	0.00	118.00	2	3,041	0.07%
2023/04/07	3	119.67	1	119.00	119.00	2	3,056	0.07%
2023/04/06	1	120.50	5	120.30	119.00	-4	3,093	-0.13%
2023/03/31	0	0.00	1	117.50	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	1	115.50	117.50	-1	3,007	-0.03%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/28	0	0.00	1	116.00	115.50	-1	3,026	-0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	0	0.00	0	119.00	117.50	0	3,090	0.00%
2023/03/23	1	118.50	0	0.00	118.00	1	3,153	0.03%
2023/03/22	1	118.50	0	0.00	117.50	1	3,156	0.03%
2023/03/13	0	0.00	1	111.50	112.00	-1	4,780	-0.02%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/08	0	0.00	1	117.00	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	1	117.50	0	0.00	117.50	1	5,055	0.02%
2023/02/24	2	114.00	0	0.00	114.00	2	5,151	0.04%
2023/02/16	2	115.00	1	116.00	116.00	1	6,122	0.02%
2023/02/15	1	114.00	0	0.00	114.00	1	6,311	0.02%
2023/02/10	0	0.00	1	116.50	116.50	-1	6,531	-0.02%
2023/02/09	3	119.50	0	0.00	118.50	3	6,600	0.05%
2023/02/08	0	0.00	1	119.50	120.00	-1	6,648	-0.02%
2023/02/07	1	118.50	1	117.00	118.00	0	6,735	0.00%
2023/02/06	1	117.00	0	0.00	117.00	1	6,744	0.01%
2023/02/01	10	121.15	3	120.17	121.00	7	6,831	0.10%
2023/01/31	0	0.00	2	117.50	119.00	-2	6,863	-0.03%
2023/01/30	0	0.00	1	118.50	119.00	-1	6,880	-0.01%
2023/01/17	5	116.20	0	0.00	116.00	5	6,802	0.07%
2023/01/13	1	117.50	1	116.50	114.00	0	6,758	0.00%
2023/01/12	0	0.00	1	113.50	113.50	-1	6,587	-0.02%
2023/01/11	2	115.75	1	117.00	115.00	1	6,554	0.02%
2023/01/10	0	0.00	3	114.50	115.50	-3	6,386	-0.05%
2023/01/05	1	107.51	1	106.00	105.50	0	6,333	0.00%
2023/01/04	1	108.50	0	0.00	107.00	1	6,378	0.02%
2022/12/29	1	104.50	0	0.00	105.00	1	6,481	0.02%
2022/12/28	0	107.00	2	105.00	104.50	-2	6,519	-0.03%
2022/12/26	1	106.52	0	0.00	106.50	1	6,530	0.02%
2022/12/23	0	109.00	0	0.00	109.50	0	6,555	0.00%
2022/12/22	1	112.50	1	111.00	111.00	0	6,601	0.00%
2022/12/21	0	0.00	1	111.00	111.00	-1	6,649	-0.02%
2022/12/20	2	112.00	3	113.50	110.50	-1	6,711	-0.01%
2022/12/19	2	114.50	0	0.00	114.00	2	6,741	0.03%
2022/12/16	1	118.50	2	118.50	118.00	-1	6,762	-0.01%
2022/12/13	0	0.00	5	120.00	117.00	-5	6,759	-0.07%
2022/12/12	0	0.00	1	121.00	119.50	-1	6,763	-0.01%
2022/12/09	4	124.63	2	126.00	122.50	2	6,803	0.03%
2022/12/08	2	125.75	0	0.00	126.00	2	6,708	0.03%
2022/12/07	1	132.00	3	124.33	124.50	-2	6,626	-0.03%
2022/12/06	9	130.94	3	131.83	129.50	6	6,332	0.09%
2022/12/05	2	126.00	9	125.72	128.00	-7	5,752	-0.12%
2022/12/02	11	116.50	9	117.00	116.50	2	5,433	0.04%
2022/12/01	4	114.00	2	114.75	112.50	2	5,276	0.04%
2022/11/30	0	0.00	1	113.00	112.00	-1	5,286	-0.02%
2022/11/25	3	111.33	0	0.00	109.00	3	5,373	0.06%
2022/11/24	2	110.75	0	0.00	111.00	2	5,387	0.04%
2022/11/22	0	0.00	2	109.00	109.50	-2	5,487	-0.04%
2022/11/18	5	110.00	2	113.25	109.50	3	5,596	0.05%
2022/11/17	5	111.50	1	111.50	111.50	4	5,605	0.07%
2022/11/16	43	118.24	40	115.63	114.50	3	5,749	0.05%
2022/11/15	4	116.63	6	117.42	118.50	-2	5,903	-0.03%
2022/11/14	2.1	107.05	0	0.00	108.50	2.1	6,462	0.03%
2022/11/11	4	108.38	7	110.36	109.50	-3	6,767	-0.04%
2022/11/10	1.1	104.00	0	0.00	103.50	1.1	6,655	0.02%
2022/11/08	4.1	108.75	3	109.67	106.50	1.1	6,861	0.02%
2022/11/07	2	104.75	4	106.00	107.00	-2	6,859	-0.03%
2022/11/04	2	102.50	1	102.50	103.00	1	6,958	0.01%
2022/11/03	2	104.50	4	106.50	105.50	-2	6,921	-0.03%
2022/10/28	6	101.03	0	0.00	98.80	6	7,196	0.08%
2022/10/27	1	104.50	6	104.67	104.50	-5	7,198	-0.07%
2022/10/24	2	103.00	2	106.00	103.00	0	7,471	0.00%
2022/10/17	0	0.00	1	103.00	105.50	-1	8,650	-0.01%
2022/10/14	5	108.40	4	109.38	106.50	1	8,812	0.01%
2022/10/13	1	106.50	1	106.00	105.00	0	9,193	0.00%
2022/10/11	0	0.00	2	110.50	111.00	-2	9,819	-0.02%
2022/10/07	1	118.00	1	119.00	118.00	0	10,117	0.00%
2022/10/06	0	0.00	1	120.00	120.00	-1	10,280	-0.01%
2022/10/05	3	124.50	2	125.00	120.50	1	10,373	0.01%
2022/10/04	1	122.50	1	122.50	122.50	0	10,402	0.00%
2022/10/03	2	122.00	0	0.00	122.00	2	10,570	0.02%
2022/09/30	1	120.50	2	120.50	121.00	-1	10,800	-0.01%
2022/09/29	1	124.50	0	0.00	120.00	1	11,111	0.01%
2022/09/28	1	122.00	0	0.00	121.50	1	11,444	0.01%
2022/09/23	2.4	133.33	0	0.00	131.50	2.4	12,194	0.02%
2022/09/16	2	140.50	0	0.00	139.00	2	13,909	0.01%
2022/09/15	1.5	143.67	0	0.00	143.50	1.5	14,291	0.01%
2022/09/14	1	144.00	2	145.00	147.50	-1	14,827	-0.01%
2022/09/13	3	148.00	0	0.00	147.00	3	15,438	0.02%
2022/09/12	4.1	149.76	3	149.50	148.50	1.1	15,804	0.01%
2022/09/08	2	145.75	0	0.00	145.50	2	16,185	0.01%
2022/09/07	1.3	144.92	2	144.75	146.00	-0.7	16,577	0.00%
2022/09/06	4	148.00	5	151.70	147.00	-1	16,835	-0.01%
2022/09/05	1	154.00	0	0.00	151.00	1	17,215	0.01%
2022/09/01	1	156.50	2	155.25	154.00	-1	18,264	-0.01%
2022/08/31	2	156.50	2	158.00	159.00	0	18,776	0.00%
2022/08/30	5	159.00	7	158.36	158.00	-2	19,327	-0.01%
2022/08/29	1	153.00	2	156.00	158.00	-1	19,447	-0.01%
2022/08/26	1	158.50	3	159.33	156.50	-2	19,644	-0.01%
2022/08/25	3	157.17	2	157.25	156.00	1	19,934	0.01%
2022/08/24	1	156.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	3	157.00	2	156.25	156.50	1	20,692	0.00%
2022/08/22	32	165.03	21	156.93	156.00	11	21,150	0.05%
2022/08/19	10	175.80	8	178.00	169.50	2	21,321	0.01%
2022/08/18	5	166.20	7	163.86	166.50	-2	21,158	-0.01%
2022/08/17	2	155.75	3	156.50	156.00	-1	20,986	0.00%
2022/08/16	4	158.00	4	157.75	157.50	0	20,913	0.00%
2022/08/15	2	154.00	2	155.50	155.00	0	20,700	0.00%
2022/08/12	3	155.17	0	0.00	153.50	3	20,653	0.01%
2022/08/11	0	0.00	3	155.33	157.00	-3	20,567	-0.01%
2022/08/09	2	150.75	1	150.50	152.00	1	20,433	0.00%
2022/08/08	1	153.50	6	153.92	153.50	-5	20,395	-0.02%
2022/08/05	8	155.25	3	158.17	153.50	5	20,376	0.02%
2022/08/04	1	149.50	2	151.75	153.00	-1	20,254	0.00%
2022/08/03	1	151.00	1	150.50	151.50	0	20,271	0.00%
2022/08/02	1	153.00	2	153.25	153.00	-1	20,262	0.00%
2022/08/01	2	153.75	0	0.00	152.50	2	20,187	0.01%
2022/07/29	1	157.50	1	157.50	157.00	0	20,124	0.00%
2022/07/28	80.3	158.19	81	159.88	155.50	-0.7	20,179	0.00%
2022/07/27	4	160.63	3	161.33	157.50	1	19,639	0.01%
2022/07/26	1	157.00	3	157.83	160.00	-2	19,417	-0.01%
2022/07/22	1	157.00	2	157.50	157.00	-1	19,473	-0.01%
2022/07/21	3	157.67	3	157.33	158.50	0	19,390	0.00%
2022/07/20	3	155.67	3	156.83	155.50	0	19,200	0.00%
2022/07/19	10	149.00	13	150.00	149.50	-3	18,785	-0.02%
2022/07/18	6	148.67	4	150.00	148.50	2	18,643	0.01%
2022/07/15	2	143.50	6	143.67	145.50	-4	18,082	-0.02%
2022/07/14	51	130.83	52	133.56	132.50	-1	17,735	-0.01%
2022/07/13	3	129.83	2	134.25	128.50	1	17,598	0.01%
2022/07/11	2	139.25	4	139.13	133.00	-2	17,610	-0.01%
2022/07/08	2	135.50	4	134.88	134.50	-2	17,815	-0.01%
2022/07/07	4	134.75	2	134.25	135.00	2	17,719	0.01%
2022/07/06	2	136.00	3	133.17	132.50	-1	17,431	-0.01%
2022/07/05	2	143.50	6	144.50	142.50	-4	17,132	-0.02%
2022/07/04	3	138.17	3	140.50	141.50	0	16,904	0.00%
2022/07/01	3	143.17	4	142.00	137.00	-1	16,782	-0.01%
2022/06/30	12	147.29	2	147.00	146.00	10	16,742	0.06%
2022/06/29	10	151.40	5	153.40	153.50	5	16,684	0.03%
2022/06/28	66	158.38	69	156.88	157.00	-3	16,432	-0.02%
2022/06/27	4	159.25	16	157.38	160.00	-12	16,334	-0.07%
2022/06/24	18	152.03	5	152.50	152.00	13	15,975	0.08%
2022/06/23	1	156.50	1	159.50	158.50	0	15,563	0.00%
2022/06/22	3	163.83	0	0.00	156.50	3	15,405	0.02%
2022/06/21	0	0.00	5	168.50	173.50	-5	15,188	-0.03%
2022/06/20	1	158.50	1	158.00	158.00	0	15,214	0.00%
2022/06/17	1	156.00	2.1	158.38	161.50	-1.1	14,910	-0.01%
2022/06/16	3	165.67	31	164.97	155.00	-28	14,614	-0.19%
2022/06/15	4	163.38	2	163.00	159.00	2	14,474	0.01%
2022/06/14	2	166.75	4	167.13	167.50	-2	14,691	-0.01%
2022/06/13	4	165.75	3	167.50	165.50	1	14,454	0.01%
2022/06/10	7	167.14	6	168.00	168.50	1	14,155	0.01%
2022/06/09	0	0.00	1	156.00	164.50	-1	13,668	-0.01%
2022/06/08	211	154.56	186	153.06	156.50	25	13,328	0.19%	大買/大賣/
2022/06/07	4	147.50	4	147.25	147.00	0	12,870	0.00%
2022/06/06	7	148.93	1	151.00	147.00	6	12,717	0.05%
2022/06/02	2	153.00	2	153.75	152.00	0	12,513	0.00%
2022/06/01	9	164.89	4	163.00	165.00	5	12,187	0.04%
2022/05/31	2	156.50	3	158.00	156.50	-1	11,556	-0.01%
2022/05/30	5	155.30	5	155.50	156.50	0	11,610	0.00%
2022/05/27	3	145.83	6	146.50	152.50	-3	11,510	-0.03%
2022/05/26	6	140.25	6	141.25	139.00	0	11,016	0.00%
2022/05/25	0	0.00	1	137.00	136.50	-1	10,389	-0.01%
2022/05/23	0	0.00	1	129.50	130.00	-1	10,234	-0.01%
2022/05/19	1	127.00	1	128.00	130.00	0	10,290	0.00%
2022/05/18	2	129.50	1	129.00	129.00	1	10,509	0.01%
2022/05/17	0	0.00	1	130.00	131.50	-1	11,050	-0.01%
2022/05/16	2	130.50	2	130.75	129.50	0	11,139	0.00%
2022/05/13	0	0.00	1	129.00	130.50	-1	11,084	-0.01%
2022/05/12	2	129.25	1	127.00	126.00	1	11,033	0.01%
2022/05/11	6	130.17	6	131.33	130.50	0	10,955	0.00%
2022/05/10	2	124.00	3	126.50	128.50	-1	10,868	-0.01%
2022/05/09	1	123.50	1	122.50	122.50	0	10,857	0.00%
2022/05/06	4	126.00	4	125.75	127.00	0	10,826	0.00%
2022/05/05	4	135.50	4	134.88	129.00	0	10,808	0.00%
2022/05/04	1	129.50	1	132.00	129.50	0	10,562	0.00%
2022/05/03	2	129.25	2	132.00	130.50	0	10,533	0.00%
2022/04/29	3	129.83	4	131.13	129.50	-1	10,430	-0.01%
2022/04/28	0	0.00	1	126.00	122.00	-1	10,221	-0.01%
2022/04/27	1	117.50	1	119.50	123.00	0	10,181	0.00%
2022/04/26	0	0.00	1	121.00	123.00	-1	10,165	-0.01%
2022/04/25	6	120.25	1	121.00	121.00	5	10,151	0.05%
2022/04/22	0	0.00	1	126.50	126.50	-1	10,189	-0.01%
2022/04/21	1	126.50	2	128.00	127.00	-1	10,365	-0.01%
2022/04/20	1	127.50	1	129.50	126.00	0	10,455	0.00%
2022/04/19	2	127.75	2	131.75	127.00	0	10,748	0.00%
2022/04/18	2	128.50	1	130.00	128.00	1	10,787	0.01%
2022/04/15	7	131.36	4	131.25	129.00	3	10,867	0.03%
2022/04/14	4	135.00	4	136.63	136.50	0	10,851	0.00%
2022/04/13	1	126.00	5	128.90	131.50	-4	10,840	-0.04%
2022/04/12	6	124.25	5	124.80	124.00	1	10,949	0.01%
2022/04/11	2	127.50	2	127.50	126.00	0	11,079	0.00%
2022/04/08	1	131.00	1	132.00	130.50	0	11,335	0.00%
2022/04/07	5	131.00	4	131.25	128.50	1	12,489	0.01%
2022/04/06	15	133.77	13	133.31	133.00	2	13,046	0.02%
2022/04/01	1	127.00	4	131.00	131.00	-3	13,093	-0.02%
2022/03/31	2	130.00	2	130.50	127.00	0	13,150	0.00%
2022/03/30	4	129.75	4	130.75	128.50	0	13,116	0.00%
2022/03/29	2	123.75	2	125.25	126.50	0	12,990	0.00%
2022/03/28	1	124.00	0	0.00	125.00	1	12,869	0.01%
2022/03/25	4	128.88	2	127.75	126.50	2	12,746	0.02%
2022/03/24	2	134.00	1	135.00	136.50	1	12,427	0.01%
2022/03/23	2	133.00	7	133.93	133.00	-5	12,120	-0.04%
2022/03/22	2	123.75	4	124.13	124.50	-2	11,520	-0.02%
2022/03/21	1	126.00	2	123.75	122.50	-1	11,590	-0.01%
2022/03/18	7	125.71	2	126.75	126.50	5	11,758	0.04%
2022/03/17	6	123.67	16	126.50	129.00	-10	11,634	-0.09%
2022/03/16	6	120.25	8	120.56	117.50	-2	11,082	-0.02%
2022/03/15	11	118.55	5	119.40	118.00	6	10,879	0.06%
2022/03/14	6	118.00	0	0.00	119.00	6	10,760	0.06%
2022/03/11	1	118.50	2	119.00	120.50	-1	10,544	-0.01%
2022/03/10	0	0.00	2	119.50	119.50	-2	10,381	-0.02%
2022/03/07	3	110.17	20	110.98	110.00	-17	10,217	-0.17%
2022/03/03	3	117.50	3	120.50	117.50	0	10,131	0.00%
2022/03/02	3.1	117.71	1	120.00	119.00	2.1	9,904	0.02%
2022/03/01	0	0.00	4	116.13	116.50	-4	9,357	-0.04%
2022/02/25	2	109.25	2	107.75	106.00	0	9,276	0.00%
2022/02/24	1	112.00	1	110.00	107.50	0	9,192	0.00%
2022/02/23	0	0.00	3	108.17	110.00	-3	9,169	-0.03%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	3	112.33	3	112.50	112.00	0	9,299	0.00%
2022/02/18	2	115.75	1	116.50	116.50	1	9,358	0.01%
2022/02/17	6	114.75	7	114.71	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	3	107.17	110.50	-3	8,709	-0.03%
2022/02/15	1	100.50	1	99.90	100.50	0	8,620	0.00%
2022/02/14	0	0.00	1	98.20	98.20	-1	8,615	-0.01%
2022/02/10	0	0.00	2	102.50	101.50	-2	8,653	-0.02%
2022/02/09	5	104.50	3	105.17	104.00	2	8,699	0.02%
2022/02/08	1	101.00	1	101.50	101.00	0	8,774	0.00%
2022/02/07	2	101.00	1	99.60	101.00	1	8,836	0.01%
2022/01/26	0	0.00	1	98.10	97.50	-1	8,818	-0.01%
2022/01/25	1	98.70	0	0.00	97.50	1	8,976	0.01%
2022/01/24	1	97.50	2	99.75	100.00	-1	9,049	-0.01%
2022/01/19	0	0.00	2	104.75	104.00	-2	9,011	-0.02%
2022/01/14	1	106.00	0	0.00	106.00	1	8,905	0.01%
2022/01/13	4	107.00	0	0.00	107.00	4	8,728	0.05%
2022/01/12	1	111.50	5	112.50	113.00	-4	8,614	-0.05%
2022/01/11	2	106.00	0	0.00	109.50	2	8,288	0.02%
2022/01/10	1	112.00	17	110.00	109.50	-16	8,197	-0.20%
2022/01/07	1	108.50	0	0.00	108.50	1	8,062	0.01%
2022/01/06	2	114.00	0	0.00	113.00	2	7,903	0.03%
2022/01/05	4	115.38	1	111.50	111.00	3	7,499	0.04%
2022/01/04	20	115.50	21	115.55	117.50	-1	7,220	-0.01%
2022/01/03	71	121.20	73	115.83	115.00	-2	6,971	-0.03%
2021/12/30	31	121.37	25	123.76	121.00	6	6,606	0.09%
2021/12/29	31	108.82	37	112.20	117.50	-6	5,374	-0.11%
2021/12/28	5	104.00	10	104.55	107.00	-5	4,631	-0.11%
2021/12/27	24	99.40	5	99.04	97.60	19	4,301	0.44%
2021/12/24	0	0.00	1	94.00	94.70	-1	4,089	-0.02%
2021/12/23	6	94.90	10	94.57	95.20	-4	4,008	-0.10%
2021/12/17	2	89.40	5	90.56	89.00	-3	3,952	-0.08%
2021/12/16	1	92.10	1	92.10	91.30	0	4,028	0.00%
2021/12/15	9	93.48	3	92.70	91.70	6	4,022	0.15%
2021/12/14	5	96.30	3	95.90	98.50	2	4,015	0.05%
2021/12/13	0	0.00	10	97.50	99.10	-10	3,715	-0.27%
2021/12/10	0	0.00	1	90.00	90.10	-1	3,533	-0.03%
2021/12/09	1	90.10	1	90.20	90.20	0	3,520	0.00%
2021/12/06	4	91.88	3	90.27	89.50	1	3,410	0.03%
2021/12/02	3	89.77	2	89.45	88.70	1	3,262	0.03%
2021/12/01	0	0.00	2.1	88.19	88.50	-2.1	3,258	-0.06%
2021/11/30	1	89.50	1	88.70	88.10	0	3,278	0.00%
2021/11/29	1	86.90	0	0.00	86.30	1	3,343	0.03%
2021/11/26	3	89.60	0	0.00	87.50	3	3,310	0.09%
2021/11/25	12	90.52	1	89.80	89.00	11	3,250	0.34%
2021/11/24	3	88.90	2	92.00	91.70	1	3,232	0.03%
2021/11/22	4	88.60	0	0.00	87.70	4	3,343	0.12%
2021/11/19	2	91.20	2	91.40	91.00	0	3,311	0.00%
2021/11/18	1	92.30	0	0.00	88.80	1	3,220	0.03%
2021/11/17	2	89.70	0	0.00	90.50	2	3,066	0.07%
2021/11/16	1	86.70	0	0.00	89.60	1	2,926	0.03%
2021/11/15	0	0.00	1	88.50	88.00	-1	2,818	-0.04%
2021/11/12	0	0.00	5	83.60	83.20	-5	2,711	-0.18%
2021/11/10	0	0.00	1	82.80	83.50	-1	2,646	-0.04%
2021/11/08	0	0.00	1	85.60	84.10	-1	2,556	-0.04%
2021/11/05	0	0.00	1	86.60	86.20	-1	2,471	-0.04%
2021/11/04	0	0.00	1	83.20	82.50	-1	2,307	-0.04%
2021/11/02	2	78.00	0	0.00	79.00	2	2,168	0.09%
2021/11/01	1	78.40	2	79.50	79.20	-1	1,991	-0.05%
2021/10/28	0	0.00	4	74.00	75.10	-4	1,848	-0.22%
2021/10/27	0	0.00	0	73.20	73.00	0	1,809	0.00%
2021/10/26	0	0.00	3	73.50	74.00	-3	1,772	-0.17%
2021/10/21	0	0.00	3	72.80	71.90	-3	1,699	-0.18%
2021/09/29	1	72.70	2	71.20	71.10	-1	1,586	-0.06%
2021/09/27	0	0.00	4	72.10	71.40	-4	1,519	-0.26%
2021/09/24	3	72.17	3	72.00	72.80	0	1,489	0.00%
2021/09/23	5	73.28	5	73.74	72.90	0	1,435	0.00%
2021/09/17	2	72.30	1	72.60	72.80	1	1,241	0.08%
2021/09/16	5	69.76	3	68.20	70.80	2	1,079	0.19%
2021/09/06	1	70.70	0	0.00	70.00	1	1,009	0.10%
2021/09/02	0	0.00	2	73.10	73.90	-2	928	-0.22%
2021/08/31	0	0.00	1	70.60	70.80	-1	806	-0.12%
2021/08/30	3	71.63	1	71.20	70.90	2	796	0.25%
2021/08/27	3	70.73	1	70.60	70.20	2	736	0.27%
2021/08/26	2	70.10	0	0.00	70.90	2	650	0.31%
2021/08/02	0	0.00	3	66.30	68.50	-3	537	-0.56%
2021/07/29	0	0.00	2	65.70	65.40	-2	530	-0.38%
2021/07/28	6	64.40	0	0.00	65.30	6	536	1.12%
2021/07/27	0	0.00	13	69.60	69.40	-13	538	-2.41%
2021/07/23	1	70.00	0	0.00	69.90	1	552	0.18%
2021/07/14	0	0.00	1	71.00	70.80	-1	663	-0.15%
2021/07/12	1	69.30	0	0.00	69.30	1	741	0.13%
2021/07/06	5	67.70	0	0.00	67.60	5	800	0.63%
2021/06/24	0	0.00	3	67.70	67.80	-3	970	-0.31%
2021/06/22	0	0.00	1	65.70	65.80	-1	970	-0.10%
2021/06/16	5	66.90	0	0.00	66.20	5	988	0.51%
2021/06/15	1	66.80	0	0.00	66.70	1	996	0.10%
2021/06/01	2	65.50	1	65.30	65.40	1	1,115	0.09%
2021/05/25	1	63.50	0	0.00	63.70	1	1,250	0.08%
2021/05/12	2	62.10	0	0.00	61.90	2	1,266	0.16%
2021/05/11	4	66.08	0	0.00	65.50	4	1,246	0.32%
2021/04/28	0	0.00	0.1	74.50	74.40	-0.1	1,217	0.00%
2021/04/22	2	76.20	0	0.00	74.90	2	1,289	0.16%
2021/04/21	5	77.70	0	0.00	78.30	5	1,282	0.39%
2021/04/16	0	0.00	1	75.10	75.20	-1	1,368	-0.07%
2021/04/15	0	0.00	1	71.60	73.70	-1	1,331	-0.08%
2021/04/13	4	73.45	2	73.30	72.60	2	1,332	0.15%
2021/04/08	0	0.00	1	73.20	74.80	-1	1,279	-0.08%
2021/03/12	0	0.00	2	70.00	69.80	-2	1,733	-0.12%
2021/03/08	0	0.00	8	71.50	71.90	-8	1,799	-0.44%
2021/03/05	2	72.00	0	0.00	71.80	2	1,775	0.11%
2021/03/04	1	71.30	6	70.45	71.40	-5	1,759	-0.28%
2021/03/03	0	0.00	2	70.60	69.80	-2	1,697	-0.12%
2021/02/05	5	64.60	0	0.00	64.90	5	1,564	0.32%
2021/02/01	1	63.50	0	0.00	64.20	1	1,557	0.06%
2021/01/20	0	0.00	2	68.00	66.30	-2	1,493	-0.13%
2021/01/18	0	0.00	6	68.67	69.00	-6	1,452	-0.41%
2021/01/15	1	71.60	1	71.10	71.10	0	1,429	0.00%
2021/01/14	0	0.00	1	72.50	72.40	-1	1,403	-0.07%
2021/01/13	0	0.00	2.1	71.25	71.60	-2.1	1,372	-0.15%
2021/01/12	2	69.65	9	68.86	68.60	-7	1,256	-0.56%
2021/01/11	0	0.00	1	68.80	69.70	-1	1,198	-0.08%
2020/12/31	0	0.00	1	65.80	66.40	-1	1,049	-0.10%
2020/12/25	4	66.23	0	0.00	66.00	4	1,000	0.40%
2020/12/14	0	0.00	3	65.10	65.10	-3	581	-0.52%
2020/12/11	2	64.50	0	0.00	64.00	2	538	0.37%
2020/12/07	9	64.81	0	0.00	64.70	9	382	2.36%
2020/12/03	1	63.50	1	62.80	63.60	0	328	0.00%
2020/11/30	0	0.00	5	60.80	61.70	-5	250	-1.99%
2020/11/27	1	60.30	0	0.00	60.30	1	236	0.42%
2020/11/23	1	60.70	0	0.00	60.90	1	237	0.42%
2020/08/20	1	60.50	0	0.00	60.80	1	867	0.12%
2020/07/23	2	67.35	0	0.00	66.50	2	797	0.25%
2020/07/22	0	0.00	2	66.50	67.00	-2	786	-0.25%
2020/07/15	8	67.50	0	0.00	66.00	8	731	1.09%
2020/07/14	5	68.70	0	0.00	67.80	5	719	0.69%
2020/07/06	2	65.20	2	64.65	64.00	0	516	0.00%
2020/07/03	0	0.00	1	65.80	66.20	-1	478	-0.21%
2020/06/24	2	62.20	0	0.00	61.80	2	421	0.47%
2020/06/23	0	0.00	1	61.50	62.00	-1	426	-0.23%
2020/06/22	0	0.00	2	60.35	60.10	-2	422	-0.47%
2020/06/12	0	0.00	6	59.50	60.10	-6	452	-1.33%
2020/06/11	0	0.00	3	60.70	60.30	-3	455	-0.66%
2020/06/09	0	0.00	2	61.90	62.00	-2	467	-0.43%
2020/06/04	2	60.90	0	0.00	60.80	2	495	0.40%
2020/05/15	2	59.90	0	0.00	60.20	2	499	0.40%
2020/05/12	1	60.60	0	0.00	60.30	1	494	0.20%
2020/05/11	0	0.00	1	61.20	61.00	-1	494	-0.20%
2020/05/08	1	59.70	0	0.00	59.70	1	485	0.21%
2020/05/06	2	59.60	0	0.00	58.70	2	489	0.41%
2020/05/04	0	0.00	1	57.70	58.70	-1	476	-0.21%
2020/04/30	1	58.70	2	58.65	58.90	-1	474	-0.21%
2020/04/29	1	57.50	0	0.00	57.20	1	464	0.22%
2020/04/28	1	56.80	0	0.00	57.00	1	461	0.22%
2020/04/21	1	56.00	0	0.00	55.70	1	480	0.21%
2020/04/15	0	0.00	15	56.48	56.50	-15	461	-3.25%
2020/04/14	0	0.00	6	55.72	55.80	-6	467	-1.28%
2020/04/13	0	0.00	1	55.10	54.80	-1	467	-0.21%
2020/04/10	6	54.25	14	55.21	55.40	-8	467	-1.71%
2020/04/09	30	54.45	0	0.00	54.30	30	468	6.40%
2020/04/08	4	52.70	0	0.00	53.90	4	458	0.87%
2020/03/19	1	46.90	0	0.00	47.00	1	511	0.20%
2020/03/18	0	0.00	2	51.00	51.00	-2	518	-0.39%
2020/03/13	1	50.60	0	0.00	52.80	1	547	0.18%
2020/03/12	2	55.20	0	0.00	54.90	2	541	0.37%
2020/03/09	2	59.30	0	0.00	59.00	2	533	0.37%
2020/03/02	1	60.70	0	0.00	60.70	1	542	0.18%
2020/02/25	0	0.00	2	62.80	63.80	-2	551	-0.36%
2020/02/03	2	62.20	5	61.80	62.40	-3	688	-0.44%
2020/01/30	0	0.00	3	63.30	63.40	-3	710	-0.42%
2020/01/17	1	65.80	0	0.00	66.00	1	716	0.14%
2020/01/15	0	0.00	2	66.20	66.20	-2	747	-0.27%
2020/01/14	2	66.40	0	0.00	66.70	2	799	0.25%
2020/01/08	1	65.90	0	0.00	65.50	1	938	0.11%
2020/01/03	1	67.30	1	67.50	67.40	0	956	0.00%
2019/12/24	0	0.00	1	69.50	70.30	-1	955	-0.10%
2019/12/20	0	0.00	6	69.80	69.60	-6	948	-0.63%
2019/12/19	2	71.50	2	71.50	70.80	0	943	0.00%
2019/12/18	1	70.10	0	0.00	70.40	1	909	0.11%
2019/12/06	2	68.50	0	0.00	68.40	2	834	0.24%
2019/12/05	0	0.00	2	69.00	69.20	-2	827	-0.24%
2019/12/03	2	68.20	0	0.00	68.70	2	809	0.25%
2019/11/28	0	0.00	4	67.60	67.40	-4	801	-0.50%
2019/11/26	2	68.10	2	68.00	67.60	0	831	0.00%
2019/11/25	2	67.50	0	0.00	67.40	2	821	0.24%
2019/11/14	2	67.00	0	0.00	66.40	2	887	0.23%
2019/11/01	12	71.00	2	71.00	71.10	10	777	1.29%
2019/10/31	2	69.00	0	0.00	68.70	2	740	0.27%
2019/10/22	0	0.00	3.4	71.93	73.20	-3.4	649	-0.53%
2019/10/17	0	0.00	3	68.80	69.70	-3	509	-0.59%
2019/10/14	0	0.00	2	65.20	65.50	-2	432	-0.46%
2019/10/01	0	0.00	1	61.80	62.40	-1	368	-0.27%
2019/09/27	0	0.00	2	61.80	61.10	-2	358	-0.56%
2019/09/23	0	0.00	9	61.70	62.00	-9	365	-2.47%
2019/09/19	1	62.10	0	0.00	60.90	1	351	0.28%
2019/08/30	0	0.00	1	58.10	56.60	-1	305	-0.33%
2019/08/29	2	57.00	0	0.00	56.60	2	287	0.70%
2019/07/23	8	59.10	0	0.00	59.00	8	203	3.92%
2019/05/15	0	0.00	1	59.30	59.50	-1	388	-0.26%
2019/05/13	1	59.00	0	0.00	58.70	1	397	0.25%
2019/05/09	1	60.60	0	0.00	60.30	1	399	0.25%
2019/05/07	1	60.40	0	0.00	61.10	1	400	0.25%
2019/05/03	0	0.00	1	62.50	62.70	-1	389	-0.26%
2019/04/29	1	61.80	0	0.00	61.80	1	390	0.26%
2019/04/26	2	62.90	0	0.00	63.40	2	382	0.52%
2019/04/25	0	0.00	1	64.40	63.80	-1	375	-0.27%
2019/04/10	1	61.40	0	0.00	61.60	1	341	0.29%
2019/03/28	1	60.70	0	0.00	60.70	1	331	0.30%
2018/12/17	0	0.00	2	57.90	58.70	-2	328	-0.61%
2018/12/06	1	55.40	2	57.15	55.00	-1	323	-0.31%
2018/12/03	0	0.00	1	57.00	57.50	-1	317	-0.32%
2018/11/29	0	0.00	1	54.80	54.20	-1	294	-0.34%
2018/11/28	1	54.50	0	0.00	54.50	1	289	0.35%
2018/10/26	2	51.10	0	0.00	50.40	2	273	0.73%
2018/10/25	1	52.90	0	0.00	51.90	1	266	0.37%
2018/10/19	1	55.70	0	0.00	58.80	1	270	0.37%
2018/10/11	0	0.00	1	58.40	58.50	-1	346	-0.29%
2018/08/29	6	66.20	0	0.00	66.30	6	502	1.19%
2018/08/28	0	65.90	0	0.00	65.90	0	502	0.00%
2018/08/15	1	65.20	0	0.00	65.60	1	526	0.19%
2018/08/02	2	68.80	0	0.00	68.90	2	542	0.37%
2018/07/19	0	0.00	1	66.00	65.70	-1	517	-0.19%
2018/07/05	1	64.70	1	65.20	63.70	0	656	0.00%
2018/07/04	1	66.20	0	0.00	66.00	1	647	0.15%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/12	2	74.90	0	0.00	74.80	2	660	0.30%
2018/06/05	0	0.00	2	76.20	75.20	-2	661	-0.30%
2018/05/15	2	75.10	0	0.00	74.70	2	726	0.28%
2018/05/04	1	74.20	0	0.00	74.40	1	772	0.13%
2018/04/27	1	77.00	0	0.00	77.00	1	731	0.14%
2018/04/23	1	78.50	0	0.00	78.50	1	734	0.14%
2018/04/13	0	0.00	3	82.63	83.10	-3	675	-0.44%
2018/04/03	0	0.00	1	78.70	78.50	-1	615	-0.16%
2018/03/26	1	75.90	0	0.00	76.40	1	738	0.14%
2018/03/23	1	76.60	0	0.00	75.80	1	760	0.13%
2018/03/20	2	78.55	0	0.00	78.90	2	749	0.27%
2018/03/16	0	0.00	1	80.70	80.60	-1	759	-0.13%
2018/02/26	0	0.00	2	82.10	81.30	-2	1,179	-0.17%
2018/02/21	0	0.00	2	79.10	79.70	-2	1,473	-0.14%
2018/02/09	2	74.90	0	0.00	76.90	2	1,481	0.14%
2018/02/06	3	77.97	0	0.00	77.00	3	1,477	0.20%
2018/01/19	2	82.70	0	0.00	82.40	2	1,450	0.14%