台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    78
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2001/2003/1404/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0601/0402/1002/2003/0426272829303132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05030.0000.0029.9002920.00%
2025/03/03029.9300.0030.4002920.00%
2025/02/27330.1000.0030.0532911.03%
2025/02/2400.00330.2530.85-3288-1.04%
2025/02/21329.9000.0029.9532791.07%
2025/02/1000.00928.8029.10-9251-3.58%
2025/01/17127.7000.0027.5512530.39%
2025/01/13226.55226.8026.8002630.00%
2025/01/09327.8500.0027.6032631.14%
2025/01/07228.8500.0028.7022750.72%
2025/01/02328.9500.0028.4532931.02%
2024/12/30230.30229.5029.5003010.00%
2024/12/27230.15430.2529.90-2292-0.68%
2024/12/26229.20229.0029.0002740.00%
2024/12/2500.00628.9529.20-6269-2.23%
2024/12/24127.8000.0027.6512400.42%
2024/12/19528.0100.0028.0552502.00%
2024/12/1200.00329.7029.35-3266-1.13%
2024/11/2200.00328.0527.95-3662-0.45%
2024/11/15327.6500.0027.5039160.33%
2024/11/1400.00328.6028.05-3982-0.31%
2024/11/0500.00028.1027.8001,2080.00%
2024/10/29328.0000.0028.2031,2410.24%
2024/10/2300.00328.7028.85-31,260-0.24%
2024/10/11328.4800.0028.3531,2820.23%
2024/10/04029.5500.0029.4001,3140.00%
2024/09/24230.2000.0029.6521,4660.14%
2024/09/13329.25329.8029.7501,5810.00%
2024/09/12229.90529.8329.35-31,677-0.18%
2024/09/11829.85329.5029.4051,7320.29%
2024/09/10731.94632.1131.8511,7370.06%
2024/09/0900.00534.3034.35-51,884-0.27%
2024/09/06733.49233.6533.6551,9630.25%
2024/09/0500.00734.0034.35-72,185-0.32%
2024/09/04232.05231.7531.9502,1670.00%
2024/09/03134.00233.4533.45-12,152-0.05%
2024/09/02934.16133.4533.4582,1470.37%
2024/08/30534.10534.7534.2502,1290.00%
2024/08/29434.38734.7434.60-32,120-0.14%
2024/08/28734.48434.8034.0532,1100.14%
2024/08/27234.15234.3034.2002,1030.00%
2024/08/26434.45533.5533.55-12,107-0.05%
2024/08/22134.55634.4734.50-51,995-0.25%
2024/08/21232.4000.0032.6522,0150.10%
2024/08/20332.9500.0032.4032,0090.15%
2024/08/19233.85133.1533.1511,9930.05%
2024/08/16132.40733.7233.80-61,958-0.31%
2024/08/15232.15231.8531.8501,8870.00%
2024/08/1400.00332.5531.80-31,835-0.16%
2024/08/05026.9500.0026.9501,7190.00%
2024/07/30129.3500.0029.7011,8080.06%
2024/07/2200.00128.2028.70-11,814-0.06%
2024/07/16130.4500.0030.4011,8150.06%
2024/07/11330.2500.0030.2031,8710.16%
2024/06/27333.7000.0032.9532,0070.15%
2024/06/24336.2500.0036.1031,9570.15%
2024/06/1800.00935.4037.00-91,888-0.48%
2024/06/17934.5800.0033.6591,8230.49%
2024/06/131033.161034.6236.6001,6150.00%
2024/06/12136.30134.9533.3001,5230.00%
2024/06/0400.00131.4531.40-11,324-0.08%
2024/05/30131.7000.0032.5011,3170.08%
2024/05/07627.986.127.9227.90-0.11,095-0.01%
2024/04/29025.90425.2525.95-4977-0.41%
2024/04/240.125.1000.0025.350.19740.01%
2024/04/12432.89133.1032.6037950.38%
2024/04/11136.2000.0036.2017270.14%
2024/04/09742.66741.9140.3506850.00%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音