直得 (1597)-美好-泰山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	50	95.50	0	0.00	94.80	50	6,133	0.82%
2024/10/29	1	96.60	0	0.00	96.70	1	6,315	0.02%
2024/10/28	2	99.70	0	0.00	99.20	2	6,349	0.03%
2024/10/25	0	0.00	1	101.50	104.00	-1	6,361	-0.02%
2024/10/23	1	109.50	2	109.50	109.00	-1	6,284	-0.02%
2024/10/22	5.1	112.60	3	112.50	112.00	2.1	6,285	0.03%
2024/10/21	0	0.00	2	111.50	111.50	-2	5,935	-0.03%
2024/10/18	3	104.33	2	103.75	101.50	1	5,964	0.02%
2024/10/17	0	0.00	103	102.66	105.00	-103	6,013	-1.71%	大賣/鉅額交易
2024/10/16	3	96.20	3	95.67	95.80	0	6,050	0.00%
2024/10/15	3	95.00	0	0.00	94.20	3	6,214	0.05%
2024/10/14	20	87.62	0	0.00	87.90	20	6,446	0.31%
2024/10/08	0	0.00	5	93.26	93.00	-5	6,753	-0.07%
2024/10/01	1	96.30	0	0.00	96.60	1	7,048	0.01%
2024/09/30	1	99.80	2	98.90	97.50	-1	7,070	-0.01%
2024/09/27	0	0.00	4	97.60	97.20	-4	7,013	-0.06%
2024/09/25	2	96.80	1	96.90	98.00	1	6,970	0.01%
2024/09/20	0	0.00	20	97.39	96.90	-20	6,957	-0.29%
2024/09/19	1	94.20	1	94.10	94.30	0	6,907	0.00%
2024/09/18	1	92.00	1	91.60	91.90	0	6,887	0.00%
2024/09/10	22	89.50	2	90.60	88.30	20	6,785	0.29%
2024/09/09	1	93.00	1	93.90	94.00	0	6,742	0.00%
2024/09/06	1	94.30	0	0.00	95.20	1	6,725	0.01%
2024/09/05	23	95.52	3	96.70	94.20	20	6,702	0.30%
2024/09/04	0	0.00	3	97.80	97.70	-3	6,625	-0.05%
2024/09/03	1	108.50	1	105.00	102.50	0	6,563	0.00%
2024/08/30	20	104.50	0	0.00	104.50	20	6,404	0.31%
2024/08/29	1	103.00	0	0.00	104.00	1	6,331	0.02%
2024/08/28	2	107.00	0	0.00	105.50	2	6,294	0.03%
2024/08/27	3	101.50	0	0.00	102.50	3	6,080	0.05%
2024/08/21	2	106.00	6	103.50	101.00	-4	5,851	-0.07%
2024/08/19	43	107.02	1	104.50	105.00	42	5,705	0.74%
2024/08/16	30	108.50	21	107.55	109.50	9	5,637	0.16%
2024/08/14	31	111.89	30	112.75	107.00	1	5,418	0.02%
2024/08/12	5	111.10	1	118.50	106.00	4	4,981	0.08%
2024/08/08	2	106.75	6	107.83	107.00	-4	4,377	-0.09%
2024/08/07	6	105.17	7	106.64	106.00	-1	4,023	-0.02%
2024/08/06	1	98.80	1	98.80	98.80	0	3,739	0.00%
2024/08/05	1	89.10	1	94.10	89.90	0	3,513	0.00%
2024/08/02	2	100.00	2	101.50	97.30	0	3,375	0.00%
2024/08/01	0	0.00	1	102.50	101.00	-1	3,195	-0.03%
2024/07/31	1	88.30	0	0.00	93.90	1	2,995	0.03%
2024/07/30	1	90.50	0	0.00	88.90	1	2,937	0.03%
2024/07/29	2	90.60	2	89.10	88.50	0	2,886	0.00%
2024/07/26	0	0.00	3	94.30	93.70	-3	2,842	-0.11%
2024/07/23	8	101.19	8	99.11	99.20	0	2,799	0.00%
2024/07/22	3	98.60	3	99.00	98.00	0	2,701	0.00%
2024/07/19	9	108.61	1	112.00	101.50	8	2,589	0.31%
2024/07/18	8	105.75	8	105.13	105.50	0	2,303	0.00%
2024/07/17	2	104.50	1	102.00	101.50	1	2,058	0.05%
2024/07/16	10	98.08	12	100.08	102.50	-2	1,823	-0.11%
2024/07/15	4	99.58	2	95.90	93.30	2	1,568	0.13%
2024/07/12	8	94.71	5	98.00	98.10	3	1,276	0.24%
2024/07/11	0	0.00	1	91.90	89.20	-1	1,068	-0.09%
2024/07/10	1	85.50	0	0.00	84.80	1	959	0.10%
2024/07/09	0	0.00	3	83.50	83.60	-3	926	-0.32%
2024/07/08	2	94.00	1	90.80	90.60	1	867	0.12%
2024/07/04	2	78.25	2	79.60	80.70	0	599	0.00%
2024/07/03	0	0.00	1	74.30	73.40	-1	556	-0.18%
2024/07/01	0	0.00	1	76.10	76.70	-1	547	-0.18%
2024/06/26	2	70.60	0	0.00	72.90	2	501	0.40%
2024/06/14	0	0.00	0.1	67.50	67.50	-0.1	733	-0.01%
2024/06/12	0.1	67.85	5	67.70	67.80	-4.9	735	-0.67%
2024/06/05	5	71.30	0	0.00	71.20	5	725	0.69%
2024/06/03	0	0.00	0.1	69.50	70.80	-0.1	672	-0.01%
2024/03/26	3	82.50	4	77.10	75.40	-1	294	-0.34%
2024/03/25	1	75.60	1	79.10	79.90	0	232	0.00%
2024/03/20	1	73.10	0	0.00	72.20	1	130	0.77%
2024/03/15	0	0.00	4	67.60	67.80	-4	90	-4.44%
2024/03/13	0	0.00	1	67.00	67.10	-1	88	-1.14%
2024/02/29	1	66.70	0	0.00	66.50	1	66	1.51%
2024/01/25	0	0.00	2	63.90	63.70	-2	55	-3.58%
2024/01/04	2	63.00	0	0.00	63.00	2	52	3.81%
2023/11/16	0	0.00	1	62.40	62.40	-1	39	-2.51%
2023/10/12	0	0.00	0.1	63.30	64.90	-0.1	49	-0.23%
2023/10/11	0	0.00	0.3	64.00	64.00	-0.3	50	-0.58%
2023/09/22	0	0.00	0.1	63.50	64.60	-0.1	63	-0.17%
2023/08/08	0	0.00	1	67.30	67.80	-1	70	-1.41%
2023/07/31	1	69.40	0	0.00	68.40	1	71	1.40%
2023/07/25	0	0.00	1	67.30	67.40	-1	71	-1.41%
2023/06/07	2	74.00	0	0.00	74.30	2	90	2.22%
2023/06/05	1	74.10	0	0.00	74.20	1	132	0.75%
2023/04/10	0	0.00	2	80.20	80.20	-2	153	-1.30%
2023/03/09	1	84.90	1	82.90	83.00	0	128	0.00%
2023/03/08	2	81.20	2	83.75	85.50	0	116	0.00%
2023/02/23	0	0.00	1	76.60	76.80	-1	75	-1.32%
2023/02/15	1	74.90	0	0.00	73.60	1	70	1.42%
2023/02/10	0	0.00	1	76.30	75.20	-1	72	-1.38%
2023/01/31	0	0.00	0.2	73.70	73.70	-0.2	73	-0.24%
2023/01/17	0	0.00	0.5	70.00	70.00	-0.5	73	-0.68%
2023/01/16	0	0.00	1	70.00	70.00	-1	74	-1.34%
2023/01/09	1	71.30	0	0.00	70.90	1	75	1.32%
2022/10/24	0	0.00	2	70.00	71.50	-2	67	-2.98%
2022/09/14	0	0.00	1	72.10	72.90	-1	62	-1.61%
2022/06/01	1	82.00	1	82.70	83.00	0	281	0.00%
2022/05/27	0	0.00	1	78.30	78.10	-1	293	-0.34%
2022/05/25	0	0.00	2	77.60	77.80	-2	295	-0.68%
2022/05/13	0	0.00	1	75.50	75.70	-1	295	-0.34%
2022/04/26	0	0.00	2	77.20	77.30	-2	297	-0.67%
2022/04/06	0	0.00	0	83.00	82.40	0	288	0.00%
2022/03/10	2	93.80	1	90.00	94.50	1	217	0.46%
2022/03/07	3	91.07	1	89.80	89.90	2	148	1.34%
2022/03/03	0	0.00	3	83.40	83.40	-3	104	-2.87%
2022/01/11	1	86.00	0	0.00	84.90	1	144	0.69%
2021/12/22	0	0.00	2	86.40	88.10	-2	160	-1.25%
2021/12/21	0	0.00	1.4	85.23	85.20	-1.4	158	-0.87%
2021/11/02	0	0.00	1	90.10	86.70	-1	248	-0.40%
2021/11/01	1	89.30	0	0.00	88.90	1	250	0.40%
2021/08/25	2	100.50	0	0.00	102.00	2	966	0.21%
2021/08/16	0	0.00	0.1	96.20	95.70	-0.1	1,018	-0.01%
2021/08/09	0	0.00	1	104.00	103.00	-1	1,053	-0.09%
2021/08/05	0	0.00	1	101.50	101.50	-1	1,081	-0.09%
2021/07/26	0	0.00	1	111.50	109.50	-1	1,182	-0.08%
2021/07/16	0	0.00	1	113.50	112.50	-1	1,241	-0.08%
2021/07/14	3	113.00	1	112.50	113.50	2	1,259	0.16%
2021/07/13	3	118.50	1	116.00	115.50	2	1,263	0.16%
2021/07/12	0	0.00	3	119.83	121.00	-3	1,255	-0.24%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/07	2.1	120.24	4	120.50	119.00	-1.9	1,369	-0.14%
2021/07/06	1	117.00	1	118.00	118.00	0	1,385	0.00%
2021/07/05	0	0.00	2	120.50	119.50	-2	1,413	-0.14%
2021/07/01	2	117.75	1	114.50	115.00	1	1,504	0.07%
2021/06/30	0	0.00	2	122.00	119.00	-2	1,510	-0.13%
2021/06/29	2	119.00	1	120.50	121.00	1	1,504	0.07%
2021/06/28	0	0.00	1	120.00	118.50	-1	1,491	-0.07%
2021/06/24	5	125.00	2	125.25	125.50	3	1,453	0.21%
2021/06/23	3	115.83	2	116.25	123.50	1	1,379	0.07%
2021/06/22	5	116.30	0	0.00	116.00	5	1,336	0.37%
2021/06/21	0	0.00	1	118.00	114.00	-1	1,405	-0.07%
2021/06/18	1	108.00	0	0.00	108.00	1	1,313	0.08%
2021/04/28	0	0.00	1.1	124.86	124.50	-1.1	3,351	-0.03%
2021/04/27	1	126.00	0	0.00	123.50	1	3,443	0.03%
2021/04/16	1.1	133.88	1	135.00	131.00	0.1	3,607	0.00%
2021/04/15	0	0.00	1	134.00	134.00	-1	3,718	-0.03%
2021/04/14	1	130.00	0	0.00	135.00	1	3,711	0.03%
2021/04/13	0	0.00	1	133.00	131.00	-1	3,687	-0.03%
2021/04/12	0	0.00	1	137.03	137.50	-1	3,610	-0.03%
2021/04/08	1	135.00	0.1	136.50	135.00	0.9	3,561	0.03%
2021/04/06	0	0.00	0.3	126.50	127.00	-0.3	3,463	-0.01%
2021/03/31	1.1	124.14	1	123.00	124.00	0.1	3,432	0.00%
2021/03/24	1	130.00	0.1	122.50	122.00	0.9	3,422	0.03%
2021/03/23	0	0.00	4	124.13	126.50	-4	3,306	-0.12%
2021/03/18	1	118.00	1	120.50	124.50	0	3,238	0.00%
2021/03/15	3	122.83	0	0.00	119.50	3	3,154	0.10%
2021/03/12	1	122.00	1	122.00	122.50	0	3,078	0.00%
2021/03/11	1	124.00	1	123.00	119.00	0	2,998	0.00%
2021/03/09	1	119.00	1	120.00	122.00	0	2,875	0.00%
2021/03/08	0	0.00	1	116.50	115.00	-1	2,692	-0.04%
2021/03/03	0	0.00	1	106.50	112.50	-1	2,569	-0.04%
2021/02/25	1	113.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	0	0.00	2	116.50	111.00	-2	2,492	-0.08%
2021/02/22	0	0.00	1	117.00	115.00	-1	2,335	-0.04%
2021/02/19	0	0.00	1	116.00	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	9	115.50	115.50	-9	2,201	-0.41%
2021/02/17	1	102.50	1	102.50	105.00	0	2,121	0.00%
2021/02/05	0	0.00	2	99.00	100.00	-2	2,092	-0.10%
2021/02/02	3	101.50	0	0.00	103.50	3	2,038	0.15%
2021/02/01	1	102.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	1	117.50	2	115.00	112.00	-1	1,908	-0.05%
2021/01/27	4	111.75	0	0.00	111.50	4	1,714	0.23%
2021/01/26	3	114.33	6	115.50	113.50	-3	1,639	-0.18%
2021/01/25	1	107.00	0	0.00	108.00	1	1,426	0.07%
2021/01/22	11	105.86	1	109.50	110.00	10	1,336	0.75%
2021/01/20	0	0.00	2	99.50	95.10	-2	976	-0.20%
2021/01/19	0	0.00	1	93.20	93.50	-1	872	-0.11%
2021/01/18	0	0.00	1	93.10	92.00	-1	860	-0.12%
2021/01/14	2	94.60	1	94.90	94.60	1	823	0.12%
2021/01/13	2	97.10	1	98.90	96.50	1	801	0.12%
2021/01/12	1	96.80	0	0.00	98.20	1	769	0.13%
2021/01/11	1	103.50	1	98.60	103.00	0	711	0.00%
2021/01/08	1	91.30	6	89.53	95.20	-5	578	-0.86%
2021/01/07	2	87.00	2	88.05	86.60	0	450	0.00%
2021/01/06	2	86.15	2	88.40	86.20	0	439	0.00%
2021/01/05	1	85.20	0	0.00	85.60	1	420	0.24%
2021/01/04	0	0.00	2	85.60	85.30	-2	405	-0.49%
2020/12/31	2	83.95	1	85.70	83.60	1	393	0.25%
2020/12/30	1	83.80	0	0.00	83.80	1	383	0.26%
2020/12/29	1	86.20	0	0.00	86.10	1	373	0.27%
2020/12/23	1	84.40	1	86.10	85.70	0	348	0.00%
2020/12/22	3	86.83	2	90.05	86.00	1	343	0.29%
2020/12/21	1	88.30	2	89.45	88.40	-1	324	-0.31%
2020/12/18	2	86.40	0	0.00	85.80	2	308	0.65%
2020/12/17	1	90.30	0	0.00	87.00	1	306	0.33%
2020/12/16	2	87.25	2	88.90	87.20	0	286	0.00%
2020/12/11	0	0.00	1	87.50	86.20	-1	283	-0.35%
2020/12/10	1	88.40	0	0.00	87.70	1	278	0.36%
2020/12/08	0	0.00	2	86.10	85.80	-2	262	-0.76%
2020/12/02	1	87.90	0	0.00	87.70	1	235	0.42%
2020/12/01	2	89.10	1	89.30	89.00	1	222	0.45%
2020/11/30	0	0.00	3	85.30	85.40	-3	170	-1.76%
2020/11/17	0	0.00	1	77.30	77.30	-1	204	-0.49%
2020/11/11	1	77.80	0	0.00	77.80	1	230	0.43%
2020/11/10	0	0.00	1	77.10	77.30	-1	231	-0.43%
2020/09/25	1	77.70	1	77.30	75.60	0	413	0.00%
2020/09/23	0	0.00	1	78.90	79.00	-1	422	-0.24%
2020/09/22	1	78.70	1	78.90	78.60	0	424	0.00%
2020/09/15	0	0.00	1	79.70	78.60	-1	431	-0.23%
2020/09/10	1	79.30	0	0.00	78.90	1	453	0.22%
2020/09/02	1	81.00	2	80.40	80.40	-1	530	-0.19%
2020/09/01	1	80.40	0	0.00	78.60	1	536	0.19%
2020/08/13	1	81.20	0	0.00	80.30	1	997	0.10%
2020/08/11	1	82.40	0	0.00	81.00	1	995	0.10%
2020/08/04	2	83.70	0	0.00	84.10	2	1,024	0.20%
2020/07/29	1	83.10	1	82.80	83.50	0	1,085	0.00%
2020/07/27	1	84.10	0	0.00	83.10	1	1,162	0.09%
2020/07/22	1	89.50	0	0.00	89.90	1	1,174	0.09%
2020/07/20	1	91.40	0	0.00	91.20	1	1,163	0.09%
2020/07/10	0	0.00	1	91.30	91.30	-1	1,194	-0.08%
2020/07/08	1	95.20	0	0.00	95.20	1	1,193	0.08%
2020/07/02	1	92.90	1	93.50	93.50	0	1,181	0.00%
2020/06/19	1	94.00	3	93.07	92.60	-2	1,190	-0.17%
2020/06/17	0	0.00	2	93.55	94.00	-2	1,195	-0.17%
2020/06/15	1	90.50	0	0.00	90.60	1	1,201	0.08%
2020/06/12	1	89.30	6	88.78	89.20	-5	1,199	-0.42%
2020/06/11	1	91.30	0	0.00	90.80	1	1,218	0.08%
2020/06/10	3	91.80	0	0.00	91.10	3	1,222	0.25%
2020/06/09	2	94.05	1	92.60	92.60	1	1,224	0.08%
2020/06/08	1	94.00	0	0.00	93.70	1	1,225	0.08%
2020/06/04	1	95.90	0	0.00	95.90	1	1,212	0.08%
2020/05/29	6	93.87	6	95.48	95.80	0	1,168	0.00%
2020/05/28	11	101.34	11	94.23	93.10	0	1,145	0.00%
2020/05/27	6	99.27	4	100.63	100.00	2	1,020	0.20%
2020/05/26	1	95.10	1	96.00	94.00	0	875	0.00%
2020/05/25	1	92.00	1	92.60	92.60	0	835	0.00%
2020/05/22	0	0.00	1	94.10	91.50	-1	835	-0.12%
2020/05/21	2	91.85	1	91.90	93.10	1	835	0.12%
2020/04/30	1	91.50	0	0.00	91.00	1	941	0.11%
2020/03/19	0	0.00	1	50.00	49.60	-1	1,215	-0.08%
2020/03/09	0	0.00	1	86.60	86.50	-1	1,107	-0.09%
2020/03/05	0	0.00	1	90.20	90.50	-1	1,093	-0.09%
2020/03/02	1	88.90	0	0.00	89.60	1	1,079	0.09%
2020/02/24	1	94.30	1.1	95.18	97.00	-0.1	1,030	-0.01%
2020/02/18	1	106.00	2	104.00	100.00	-1	916	-0.11%
2020/01/17	0	0.00	1	95.70	95.00	-1	843	-0.12%
2019/12/31	0	0.00	3	93.90	93.90	-3	768	-0.39%
2019/12/30	0	0.00	1	94.10	93.10	-1	774	-0.13%
2019/12/23	0	0.00	1	97.60	97.80	-1	733	-0.14%
2019/12/20	2	98.90	0	0.00	98.10	2	719	0.28%
2019/12/19	4	99.43	0	0.00	97.20	4	675	0.59%
2019/12/18	2	95.45	0	0.00	94.90	2	576	0.35%
2019/12/06	0	0.00	0.5	86.70	86.90	-0.5	532	-0.09%
2019/11/18	0	0.00	0.3	87.20	87.20	-0.3	623	-0.05%
2019/11/12	0	0.00	1	87.70	87.80	-1	635	-0.16%
2019/11/11	1	88.10	0	0.00	86.20	1	639	0.16%
2019/11/08	0	0.00	1	89.30	89.20	-1	643	-0.16%
2019/11/06	1	91.30	4	92.25	91.20	-3	645	-0.46%
2019/11/01	2	91.50	3	92.07	91.90	-1	653	-0.15%
2019/10/31	1	91.00	6	91.28	91.00	-5	642	-0.78%
2019/10/30	0	0.00	1	89.20	88.80	-1	582	-0.17%
2019/10/29	0	0.00	1	88.40	88.40	-1	584	-0.17%
2019/10/08	0	0.00	1	86.10	85.80	-1	883	-0.11%
2019/10/04	1	89.60	0	0.00	88.20	1	886	0.11%
2019/10/02	6	87.60	0	0.00	87.70	6	888	0.68%
2019/09/24	0	0.00	0.1	88.30	88.30	-0.1	921	-0.01%
2019/09/11	0	0.00	2	88.00	87.10	-2	967	-0.21%
2019/09/09	2	83.20	0	0.00	83.20	2	924	0.22%
2019/09/02	0	0.00	1	82.80	84.20	-1	957	-0.10%
2019/08/14	1	89.00	1	89.70	88.50	0	986	0.00%
2019/08/08	1	89.50	1	89.60	89.30	0	1,004	0.00%
2019/08/07	2	89.45	2	89.80	88.40	0	1,025	0.00%
2019/07/31	1	96.80	1	96.20	96.80	0	1,138	0.00%
2019/07/30	4	98.20	1	100.50	95.50	3	1,184	0.25%
2019/07/29	2	99.15	1	101.50	98.90	1	1,151	0.09%
2019/07/26	1	99.90	0	0.00	98.90	1	1,197	0.08%
2019/07/24	1	100.50	1	102.00	102.00	0	1,190	0.00%
2019/07/23	1	93.90	1	93.00	93.00	0	1,246	0.00%
2019/07/19	0	0.00	0.1	89.50	89.80	-0.1	1,454	0.00%
2019/07/01	0	0.00	1	92.10	91.50	-1	2,003	-0.05%
2019/06/25	0	0.00	3	89.53	87.00	-3	2,060	-0.15%
2019/06/20	2	89.20	0	0.00	88.50	2	2,030	0.10%
2019/06/14	0	0.00	1	82.50	82.60	-1	1,983	-0.05%
2019/06/12	1	82.30	0	0.00	81.50	1	1,983	0.05%
2019/06/06	0	0.00	3	81.47	80.30	-3	1,956	-0.15%
2019/06/04	1	87.70	0	0.00	85.90	1	1,933	0.05%
2019/06/03	0	0.00	1	87.10	87.50	-1	1,945	-0.05%
2019/05/28	1	86.50	0	0.00	86.20	1	1,964	0.05%
2019/05/23	2	88.65	0	0.00	88.70	2	2,150	0.09%
2019/05/22	0	0.00	2	91.25	89.60	-2	2,167	-0.09%
2019/05/21	0	0.00	1	88.70	90.00	-1	2,167	-0.05%
2019/05/20	1	90.50	0	0.00	89.10	1	2,184	0.05%
2019/05/17	3	88.70	1	88.50	88.90	2	2,192	0.09%
2019/05/15	1	90.50	2	91.70	91.10	-1	2,278	-0.04%
2019/05/14	1	89.70	0	0.00	88.60	1	2,275	0.04%
2019/05/13	1	90.50	2	91.40	90.00	-1	2,266	-0.04%
2019/05/08	1	106.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	2	111.75	1	112.00	110.00	1	2,221	0.05%
2019/05/06	0	0.00	2	112.75	111.00	-2	2,179	-0.09%
2019/05/03	1	117.50	0	0.00	118.00	1	2,145	0.05%
2019/04/30	3	113.17	2	112.75	113.00	1	2,084	0.05%
2019/04/29	2	118.75	4	115.50	114.00	-2	2,047	-0.10%
2019/04/25	1	116.00	1	116.50	116.50	0	1,959	0.00%
2019/04/24	0	0.00	4	113.38	115.50	-4	1,948	-0.21%
2019/04/23	1	105.50	2	102.45	105.00	-1	1,905	-0.05%
2019/04/19	3	99.57	2	99.15	99.70	1	1,819	0.05%
2019/04/18	1	96.70	0	0.00	95.10	1	1,791	0.06%
2019/04/16	1	97.00	1	98.50	100.00	0	1,774	0.00%
2019/04/15	0	0.00	1	98.90	99.20	-1	1,767	-0.06%
2019/04/12	1	100.00	2	98.75	97.00	-1	1,764	-0.06%
2019/04/11	5	100.68	2	101.05	99.10	3	1,757	0.17%
2019/04/10	3	103.33	2	103.25	101.50	1	1,738	0.06%
2019/04/09	1	103.50	1	101.50	103.50	0	1,695	0.00%
2019/04/08	3	104.33	3	104.00	101.50	0	1,671	0.00%
2019/04/03	4	101.63	3	101.50	101.50	1	1,608	0.06%
2019/04/02	0	0.00	26	99.60	99.60	-26	1,464	-1.78%
2019/04/01	0	0.00	2	90.00	90.60	-2	1,386	-0.14%
2019/03/15	1	89.80	1	90.50	90.50	0	1,466	0.00%
2019/03/08	1	88.30	0	0.00	89.50	1	1,620	0.06%
2019/03/06	1	92.90	0	0.00	93.50	1	1,630	0.06%
2019/02/27	10	97.40	12	94.68	94.80	-2	1,660	-0.12%
2019/02/25	1	95.90	1	95.10	95.10	0	1,640	0.00%
2019/02/22	4	98.73	18	97.36	94.60	-14	1,632	-0.86%
2019/02/21	1	93.00	0	0.00	94.50	1	1,506	0.07%
2019/02/20	15	92.30	3	92.87	92.30	12	1,495	0.80%
2019/02/18	0	0.00	1	90.70	91.60	-1	1,490	-0.07%
2019/02/15	3	94.43	5	93.04	90.00	-2	1,469	-0.14%
2019/02/14	25	90.80	0	0.00	90.80	25	1,392	1.80%
2019/02/13	1	90.40	0	0.00	89.70	1	1,381	0.07%
2019/02/12	1	90.50	1	90.60	91.50	0	1,372	0.00%
2019/02/11	1	90.90	2	90.65	90.10	-1	1,390	-0.07%
2019/01/29	1	88.50	0	0.00	89.00	1	1,379	0.07%
2019/01/28	2	90.85	1	91.80	89.50	1	1,381	0.07%
2019/01/21	2	89.45	0	0.00	89.10	2	1,390	0.14%
2019/01/18	2	89.30	74	90.93	88.80	-72	1,377	-5.23%
2019/01/16	3	90.47	9	90.13	89.20	-6	1,306	-0.46%
2019/01/15	3	81.03	4	83.75	86.60	-1	1,128	-0.09%
2019/01/09	78	77.75	0	0.00	78.00	78	1,107	7.04%
2019/01/04	0	0.00	2	73.20	73.60	-2	1,203	-0.17%
2018/12/07	2	85.80	0	0.00	85.50	2	1,647	0.12%
2018/11/28	0	0.00	2	82.25	83.20	-2	1,659	-0.12%
2018/11/27	1	80.10	0	0.00	79.50	1	1,646	0.06%
2018/11/15	1	73.10	0	0.00	74.40	1	1,666	0.06%
2018/11/14	0	0.00	1	74.80	73.50	-1	1,729	-0.06%
2018/11/13	1	74.20	0	0.00	74.20	1	1,753	0.06%
2018/11/09	1	76.60	1	77.20	77.30	0	1,850	0.00%
2018/11/06	1	76.60	0	0.00	74.40	1	1,882	0.05%
2018/10/24	1	78.30	0	0.00	77.00	1	1,988	0.05%
2018/10/19	0	0.00	5	78.46	80.00	-5	2,204	-0.23%
2018/10/18	2	83.70	1	82.10	81.90	1	2,210	0.05%
2018/10/17	3	85.00	2	84.40	83.70	1	2,225	0.04%
2018/10/15	1	84.10	0	0.00	83.40	1	2,225	0.04%
2018/10/12	1	79.50	0	0.00	79.60	1	2,213	0.05%
2018/10/05	2	93.70	2	94.60	93.00	0	2,412	0.00%
2018/10/04	0	0.00	26	97.50	97.50	-26	2,387	-1.09%
2018/10/03	1	103.50	3	107.50	103.00	-2	2,356	-0.08%
2018/10/02	3	110.50	0	0.00	110.50	3	2,327	0.13%
2018/10/01	0	0.00	2	110.00	110.00	-2	2,327	-0.09%
2018/09/28	3	108.50	0	0.00	108.00	3	2,354	0.13%
2018/09/27	0	0.00	3	111.00	108.50	-3	2,379	-0.13%
2018/09/26	3	110.50	3	112.00	110.50	0	2,397	0.00%
2018/09/25	3	112.00	1	109.50	110.00	2	2,405	0.08%
2018/09/21	1	112.50	1	112.00	113.00	0	2,389	0.00%
2018/09/19	1	109.50	5	109.60	109.50	-4	2,361	-0.17%
2018/09/18	4	107.50	0	0.00	106.00	4	2,321	0.17%
2018/09/14	2	106.50	2	109.00	110.50	0	2,340	0.00%
2018/09/11	2	106.50	0	0.00	106.50	2	2,325	0.09%
2018/09/10	1	102.00	0	0.00	100.00	1	2,309	0.04%
2018/09/05	0	0.00	3	121.00	119.50	-3	2,299	-0.13%
2018/09/04	4	122.50	1	122.00	122.50	3	2,312	0.13%
2018/09/03	2	124.75	3	123.33	121.50	-1	2,340	-0.04%
2018/08/31	0	0.00	1	122.50	123.50	-1	2,357	-0.04%
2018/08/30	1	125.50	1	126.50	124.50	0	2,403	0.00%
2018/08/29	1	125.00	0	0.00	124.50	1	2,452	0.04%
2018/08/28	2	125.25	0	0.00	123.00	2	2,446	0.08%
2018/08/23	0	0.00	1	123.00	123.00	-1	2,483	-0.04%
2018/08/22	27	125.67	1	125.00	125.50	26	2,500	1.04%
2018/08/21	1	126.00	0	0.00	125.50	1	2,518	0.04%
2018/08/17	1	132.50	0	0.00	126.50	1	2,506	0.04%
2018/08/14	0	0.00	1	122.00	127.00	-1	2,460	-0.04%
2018/08/03	0	0.00	1	133.50	133.50	-1	2,762	-0.04%
2018/07/31	1	136.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	2	135.50	2	140.00	136.00	0	3,066	0.00%
2018/07/26	0	0.00	33	154.76	156.00	-33	2,976	-1.11%
2018/07/25	0	0.00	1	153.00	151.00	-1	3,005	-0.03%
2018/07/20	0	0.00	2	147.75	146.50	-2	3,094	-0.06%
2018/07/19	1	146.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	151.50	1	155.00	149.50	0	3,224	0.00%
2018/07/17	34	153.49	1	155.00	150.00	33	3,265	1.01%
2018/07/16	2	160.75	0	0.00	161.00	2	3,225	0.06%
2018/07/13	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2018/07/05	1	140.00	0	0.00	130.50	1	3,470	0.03%
2018/06/29	1	158.50	1	157.00	157.00	0	4,206	0.00%
2018/06/25	2	162.00	2	160.00	156.00	0	4,384	0.00%
2018/06/20	0	0.00	1	151.50	152.00	-1	4,609	-0.02%
2018/06/15	3	165.00	2	163.00	161.00	1	4,936	0.02%
2018/06/13	0	0.00	2	162.50	165.00	-2	5,102	-0.04%
2018/06/12	1	171.00	2	169.50	169.50	-1	5,098	-0.02%
2018/06/11	2	169.50	0	0.00	168.00	2	5,100	0.04%
2018/06/08	1	181.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	1	183.00	1	175.50	175.50	0	5,109	0.00%
2018/06/05	0	0.00	1	170.00	170.00	-1	5,115	-0.02%
2018/06/04	1	177.00	1	172.50	172.50	0	5,139	0.00%
2018/06/01	1	168.50	1	171.50	175.00	0	5,164	0.00%
2018/05/30	0	0.00	2	167.50	170.00	-2	5,217	-0.04%
2018/05/29	1	180.50	0	0.00	171.00	1	5,235	0.02%
2018/05/28	2	177.25	2	179.75	179.00	0	5,247	0.00%
2018/05/24	1	184.50	1	183.00	183.00	0	5,326	0.00%
2018/05/21	0	0.00	1	190.00	185.50	-1	5,768	-0.02%
2018/05/17	2	183.00	3	182.67	183.00	-1	5,925	-0.02%
2018/05/16	1	186.00	1	179.50	181.50	0	5,965	0.00%
2018/05/15	4	190.13	1	186.00	185.00	3	6,010	0.05%
2018/05/14	4	195.25	5	194.70	193.50	-1	6,055	-0.02%
2018/05/11	3	185.17	2	187.75	185.00	1	6,126	0.02%
2018/05/09	4	168.38	7	166.50	171.00	-3	6,130	-0.05%
2018/05/08	4	156.88	2	158.50	156.00	2	6,059	0.03%
2018/05/07	3	150.83	5	151.80	160.50	-2	6,113	-0.03%
2018/05/04	6	155.75	2	150.25	146.00	4	6,033	0.07%
2018/05/03	1	165.50	2	162.75	162.00	-1	6,115	-0.02%
2018/05/02	1	160.50	0	0.00	161.00	1	6,180	0.02%
2018/04/27	1	171.50	0	0.00	168.00	1	6,376	0.02%
2018/04/26	0	0.00	2	164.25	167.50	-2	6,504	-0.03%
2018/04/25	3	165.67	2	173.00	172.00	1	6,696	0.01%
2018/04/24	2	167.25	1	167.00	162.00	1	6,713	0.01%
2018/04/23	2	182.25	1	182.00	179.50	1	6,714	0.01%
2018/04/20	1	202.50	1	202.50	199.00	0	6,695	0.00%
2018/04/19	2	204.50	1	202.00	204.00	1	6,753	0.01%
2018/04/18	3	203.83	2	205.25	201.00	1	6,793	0.01%
2018/04/17	0	0.00	3	200.83	198.50	-3	6,700	-0.04%
2018/04/16	3	199.83	2	203.25	194.00	1	6,617	0.02%
2018/04/13	1	200.00	3	197.50	197.50	-2	6,545	-0.03%
2018/04/12	1	198.00	1	200.00	198.00	0	6,495	0.00%
2018/04/10	4	199.38	2	202.00	200.00	2	6,306	0.03%
2018/04/09	4	187.75	3	188.50	191.00	1	6,147	0.02%
2018/04/03	5	182.90	4	181.00	182.00	1	5,999	0.02%
2018/04/02	3	167.83	5	169.70	176.00	-2	5,695	-0.04%
2018/03/30	2	166.25	0	0.00	161.00	2	5,465	0.04%
2018/03/29	1	164.50	0	0.00	164.50	1	5,409	0.02%
2018/03/28	2	165.50	2	164.25	164.00	0	5,336	0.00%
2018/03/27	0	0.00	1	169.50	161.00	-1	5,268	-0.02%
2018/03/26	1	163.50	0	0.00	160.00	1	5,222	0.02%
2018/03/23	0	0.00	1	165.00	157.00	-1	5,104	-0.02%
2018/03/22	0	0.00	2	155.50	152.50	-2	4,980	-0.04%
2018/03/21	1	153.00	1	160.00	160.00	0	4,810	0.00%
2018/03/20	0	0.00	1	146.00	145.50	-1	4,628	-0.02%
2018/03/19	1	148.50	3	149.00	146.00	-2	4,570	-0.04%
2018/03/16	0	0.00	2	140.75	139.50	-2	4,418	-0.05%
2018/03/15	2	138.50	1	138.00	138.00	1	4,386	0.02%
2018/03/14	2	141.00	1	142.50	139.00	1	4,383	0.02%
2018/03/12	7	140.14	7	138.50	138.50	0	4,355	0.00%
2018/03/09	2	141.50	3	141.50	142.00	-1	4,358	-0.02%
2018/03/06	0	0.00	2	140.50	141.50	-2	4,310	-0.05%
2018/03/02	2	138.00	2	139.00	138.50	0	4,226	0.00%
2018/03/01	1	138.50	1	141.50	142.00	0	4,212	0.00%
2018/02/27	6	144.00	2	142.50	138.00	4	4,177	0.10%
2018/02/26	4	140.00	4	142.63	144.00	0	4,149	0.00%
2018/02/23	9	142.50	7	141.07	138.00	2	4,088	0.05%
2018/02/22	3	142.33	3	144.50	143.00	0	4,062	0.00%
2018/02/21	1	130.50	6	136.17	136.50	-5	3,793	-0.13%
2018/02/12	2	130.25	3	133.17	124.50	-1	3,728	-0.03%
2018/02/09	2	123.00	6	127.50	130.00	-4	3,659	-0.11%
2018/02/08	3	125.67	0	0.00	122.00	3	3,562	0.08%
2018/02/07	2	129.50	3	128.50	124.00	-1	3,511	-0.03%
2018/02/06	9	125.28	4	130.88	121.50	5	3,440	0.15%
2018/02/05	5	136.20	7	135.07	134.50	-2	3,360	-0.06%
2018/02/02	5	131.20	5	133.30	135.00	0	3,268	0.00%
2018/02/01	7	130.36	2	131.50	128.00	5	3,209	0.16%
2018/01/31	2	123.50	2	126.00	127.00	0	3,192	0.00%
2018/01/30	0	0.00	1	130.00	122.50	-1	3,192	-0.03%
2018/01/29	1	126.50	0	0.00	121.50	1	3,144	0.03%
2018/01/26	1	127.00	1	132.00	126.00	0	3,156	0.00%
2018/01/25	5	129.00	2	126.75	121.50	3	3,099	0.10%
2018/01/24	1	133.00	3	130.17	130.00	-2	3,278	-0.06%
2018/01/23	0	0.00	2	132.75	133.50	-2	3,303	-0.06%
2018/01/22	8	124.31	6	124.67	121.50	2	3,139	0.06%
2018/01/19	1	116.00	0	0.00	119.50	1	3,007	0.03%
2018/01/18	0	0.00	1	109.00	109.00	-1	2,751	-0.04%
2018/01/17	2	99.85	2	100.00	99.50	0	2,649	0.00%
2018/01/16	1	100.00	0	0.00	97.70	1	2,576	0.04%
2018/01/15	3	95.77	1	97.00	99.00	2	2,532	0.08%