台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    514
  • 產業
    上市 化學類股▼0.20%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00115.3515.35-12,341-0.04%
2024/03/25114.9000.0015.4012,3150.04%
2024/03/0700.000.915.4115.15-0.92,384-0.04%
2024/03/06116.2000.0015.5512,3620.04%
2024/03/0100.00116.6016.45-12,274-0.04%
2024/02/2900.00116.6016.60-12,255-0.04%
2024/02/27517.07216.8516.9032,2040.14%
2024/02/2300.000.314.8514.65-0.31,704-0.02%
2024/02/211.215.2000.0015.201.21,7560.07%
2024/02/1900.00115.2515.20-11,820-0.05%
2024/02/1600.00114.7014.75-11,862-0.05%
2024/02/0200.001014.3514.30-102,064-0.48%
2024/02/01314.3700.0014.4032,1770.14%
2024/01/2500.00314.8314.70-33,354-0.09%
2024/01/2400.00214.7314.70-23,420-0.06%
2024/01/22214.3800.0014.3523,7140.05%
2024/01/19314.2500.0014.2534,0070.07%
2024/01/17114.5500.0014.3515,2760.02%
2024/01/08115.651015.8516.50-95,793-0.16%
2024/01/0400.00215.1314.90-25,509-0.04%
2023/12/29115.3000.0015.3015,4550.02%
2023/12/2600.00515.2015.20-55,437-0.09%
2023/12/18115.7000.0015.7015,3850.02%
2023/12/1300.002015.6015.75-205,348-0.37%
2023/12/121015.851015.6515.6005,3360.00%
2023/12/071015.701015.7015.5005,2540.00%
2023/12/051515.9200.0015.90155,1990.29%
2023/11/2800.00116.2516.35-15,036-0.02%
2023/11/241116.20116.9016.15104,9890.20%
2023/11/21117.0000.0016.9014,7760.02%
2023/11/15216.80316.7016.60-14,605-0.02%
2023/11/1400.00417.5816.85-44,534-0.09%
2023/11/0900.00617.2317.10-64,317-0.14%
2023/11/08318.05517.9017.85-24,218-0.05%
2023/11/0610418.5210318.4118.3013,8380.03% 大買/大賣/
2023/10/30617.811117.5117.45-53,000-0.17%
2023/10/262318.971418.8418.7592,5310.36%
2023/10/25118.002817.6418.20-271,511-1.79%
2023/10/24717.01617.1016.5511,2620.08%
2023/10/2300.001515.6516.05-15720-2.08%
2023/09/2000.00213.4813.30-2741-0.27%
2023/09/15313.3000.0013.3038160.37%
2023/09/11113.1500.0013.1018540.12%
2023/09/01213.55513.6013.50-3983-0.31%
2023/08/28213.0000.0012.9521,2510.16%
2023/08/2300.00213.0813.05-21,280-0.16%
2023/08/1400.00513.0813.05-51,654-0.30%
2023/08/11313.7500.0013.5531,7410.17%
2023/08/08714.4000.0014.3571,9570.36%
2023/08/041014.6500.0014.85102,0490.49%
2023/08/0200.001915.2015.20-192,050-0.93%
2023/08/011014.5500.0014.50101,9980.50%
2023/07/251014.3500.0014.35102,7190.37%
2023/07/21914.75915.1514.7004,4270.00%
2023/07/20914.76915.0514.7504,9780.00%
2023/07/1900.00714.4514.40-75,023-0.14%
2023/07/181614.7500.0014.60165,0450.32%
2023/06/30315.5500.0015.5035,0200.06%
2023/06/20115.6000.0015.5514,9280.02%
2023/06/19315.7500.0015.6034,9240.06%
2023/06/0800.00116.3516.15-14,843-0.02%
2023/06/01315.7000.0016.4534,7210.06%
2023/05/23316.27416.5116.30-14,586-0.02%
2023/05/22116.3500.0016.5014,5690.02%
2023/05/1900.00116.7016.25-14,532-0.02%
2023/05/161016.1000.0016.00104,2000.24%
2023/05/1500.00215.2015.20-24,012-0.05%
2023/05/10715.8800.0015.7573,9360.18%
2023/05/09316.4000.0016.1033,9010.08%
2023/05/08416.7500.0016.4043,8520.10%
2023/05/0400.001017.1016.95-103,743-0.27%
2023/04/28317.6800.0017.6033,4680.09%
2023/04/271118.921218.4318.15-13,130-0.03%
2023/04/2600.00117.9517.95-12,030-0.05%
2023/04/251816.720.216.6016.3517.81,4081.26%
2023/04/24215.602015.6015.60-18826-2.18%
2023/04/1200.00114.4514.35-1675-0.15%
2023/04/1100.00114.4014.35-1675-0.15%
2023/04/1000.00014.5514.2006780.00%
2023/04/07014.2900.0014.1506900.00%
2023/04/06114.1500.0014.2017050.14%
2023/03/31114.1000.0014.1517120.14%
2023/03/27014.5000.0014.3007540.00%
2023/02/23115.45115.2515.3001,4210.00%
2023/02/2000.00615.1015.20-61,388-0.43%
2023/02/1700.00114.9515.00-11,398-0.07%
2023/02/09615.3000.0015.1561,4530.41%
2023/02/08115.6000.0015.3511,4520.07%
2023/02/022015.6500.0015.65201,4391.39%
2023/02/01115.40115.3515.6001,4320.00%
2022/12/3000.00315.0014.80-31,506-0.20%
2022/12/1600.00115.5015.60-11,542-0.06%
2022/12/02316.50416.3516.40-11,400-0.07%
2022/12/0100.00816.7017.15-81,215-0.66%
2022/11/30514.8000.0015.6051,1230.45%
2022/11/25814.1800.0014.0581,2230.65%
2022/11/1000.00113.7513.75-11,490-0.07%
2022/11/09114.2000.0014.0511,5090.07%
2022/11/0700.000.314.1014.05-0.31,542-0.02%
2022/10/1400.002013.2013.30-202,207-0.91%
2022/09/06217.3000.0017.2022,3600.08%
2022/08/260.117.80118.0017.60-0.92,204-0.04%
2022/08/1900.00217.8817.00-22,397-0.08%
2022/08/1500.00416.6316.80-42,303-0.17%
2022/08/10015.7000.0015.7002,3030.00%
2022/07/28115.90515.9515.90-42,800-0.14%
2022/07/27415.85116.2015.8032,7850.11%
2022/07/26115.6000.0015.7012,7540.04%
2022/07/251017.8700.0016.50102,6900.37%
2022/07/0100.00116.0015.50-14,067-0.02%
2022/06/2100.00117.5017.85-15,800-0.02%
2022/06/20117.80018.3516.9016,4300.02%
2022/06/1700.00018.3018.1007,2300.00%
2022/06/1500.00019.5019.1007,9240.00%
2022/06/13220.08120.4019.9018,6210.01%
2022/06/0600.00120.1020.45-18,747-0.01%
2022/05/30120.7500.0020.1518,5710.01%
2022/05/2700.00019.6019.7508,5070.00%
2022/05/2600.00019.6019.6008,5170.00%
2022/05/20019.35119.5019.45-18,588-0.01%
2022/05/1600.00219.0319.45-28,707-0.02%
2022/05/12218.9000.0018.4028,5880.02%
2022/05/0300.00119.6019.40-18,863-0.01%
2022/04/29319.8200.0019.7038,9440.03%
2022/04/28219.8500.0019.6029,0460.02%
2022/04/25321.95320.7020.9009,0760.00%
2022/04/21122.0000.0021.7519,1230.01%
2022/04/1800.00122.1022.00-19,183-0.01%
2022/04/15122.3000.0021.9519,1160.01%
2022/04/12123.1000.0022.75110,1730.01%
2022/04/11125.35625.7423.60-510,145-0.05%
2022/04/0800.001924.3324.45-199,774-0.19%
2022/04/0700.00122.3022.25-19,682-0.01%
2022/04/01123.30423.3523.20-310,703-0.03%
2022/03/3100.00123.9023.30-110,841-0.01%
2022/03/30523.501523.4723.60-1011,214-0.09%
2022/03/29124.60224.3324.15-111,625-0.01%
2022/03/28124.05424.0023.65-313,021-0.02%
2022/03/251023.83923.6123.40112,9810.01%
2022/03/244524.853024.3924.301512,9660.12%
2022/03/23224.28224.6324.20012,6640.00%
2022/03/221123.871624.0424.45-512,188-0.04%
2022/03/21722.46522.2822.40211,6330.02%
2022/03/18220.43220.7522.15011,5350.00%
2022/03/17620.87121.1520.75511,5160.04%
2022/03/16119.5500.0019.45111,0070.01%
2022/03/15119.6000.0019.50111,2810.01%
2022/03/10120.55120.4020.40012,9830.00%
2022/03/091920.461819.8419.85113,7140.01%
2022/02/251.121.5100.0021.351.117,3550.01%
2022/02/24121.55121.9021.35017,3870.00%
2022/02/21322.8500.0022.85317,3880.02%
2022/02/16123.50123.4523.25017,5940.00%
2022/02/1400.00322.4222.25-319,035-0.02%
2022/02/11123.5500.0023.25120,6140.00%
2022/02/09123.4000.0023.45122,6930.00%
2022/02/0800.00522.6022.90-522,999-0.02%
2022/01/26121.70122.0521.75023,5930.00%
2022/01/25121.6000.0021.60123,6060.00%
2022/01/24422.46122.2022.55323,5480.01%
2022/01/21722.27322.2722.30423,4990.02%
2022/01/20523.42323.4023.35223,4190.01%
2022/01/19123.55123.5023.60023,4380.00%
2022/01/18223.70223.9524.25023,4620.00%
2022/01/171224.1400.0024.051223,4520.05%
2022/01/13125.25125.3025.25023,3220.00%
2022/01/11126.0000.0025.50123,6670.00%
2022/01/10227.001126.7627.05-923,860-0.04%
2022/01/077428.217428.4727.25025,0040.00%
2022/01/06127.2000.0026.60125,1830.00%
2022/01/05526.80527.1627.20025,2890.00%
2022/01/04328.13927.7027.50-625,287-0.02%
2022/01/03527.553527.7627.80-3025,270-0.12%
2021/12/30928.44728.3928.15225,1820.01%
2021/12/29528.54828.3928.30-325,001-0.01%
2021/12/2843.129.452329.9328.1020.124,6600.08%
2021/12/271628.23828.2128.20823,8930.03%
2021/12/241129.372229.1728.90-1123,706-0.05%
2021/12/232028.75329.0528.651723,2030.07%
2021/12/2233.129.152429.0729.009.122,6600.04%
2021/12/2100.00127.3527.35-120,8070.00%
2021/12/20225.0000.0024.90220,6240.01%
2021/12/1700.00525.0024.70-520,425-0.02%
2021/12/161225.80326.2025.65920,2400.04%
2021/12/15125.8000.0025.80120,1700.00%
2021/12/14126.8500.0026.50120,0880.00%
2021/12/13527.61427.2627.55120,2140.00%
2021/12/10128.601129.3328.60-1020,015-0.05%
2021/12/09529.18328.7229.20219,8270.01%
2021/12/08428.86928.8728.70-519,524-0.03%
2021/12/07629.16428.2927.95218,8140.01%
2021/12/063528.46329.2828.903218,3840.17%
2021/12/03329.622229.5428.60-1917,741-0.11%
2021/12/022731.652031.7529.10716,9670.04%
2021/12/012129.243029.2830.45-914,829-0.06%
2021/11/302627.00527.6627.702113,9190.15%
2021/11/2900.00124.9025.20-113,213-0.01%
2021/11/2300.00124.6024.20-112,981-0.01%
2021/11/2200.00923.2423.65-912,917-0.07%
2021/11/1900.00423.5023.95-412,878-0.03%
2021/11/17122.9500.0022.95112,7820.01%
2021/11/16122.40322.7522.90-212,730-0.02%
2021/11/1500.004.923.4023.80-4.912,645-0.04%
2021/11/12223.8000.0023.80212,4330.02%
2021/11/113027.041526.7726.401512,3120.12%
2021/11/102524.822324.7025.55210,7970.02%
2021/11/09421.636.122.3123.25-2.19,171-0.02%
2021/11/0830.120.881921.0221.1511.18,3880.13%
2021/11/05318.88719.4919.55-46,948-0.06%
2021/11/04316.75117.8017.8026,4690.03%
2021/10/2600.00518.0016.55-55,408-0.09%
2021/10/20817.252017.1517.35-125,034-0.24%
2021/10/19417.901217.2517.50-84,858-0.16%
2021/10/18216.9000.0018.2024,5430.04%
2021/10/15916.27216.7516.5574,1980.17%
2021/10/14915.39315.1215.4562,9220.21%
2021/10/132113.9100.0014.05211,8081.16%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/09/3000.001010.109.97-101,203-0.83%
2021/09/2800.001010.059.93-101,173-0.85%
2021/09/16111.151111.2011.45-10790-1.27%
2021/09/15110.3500.0010.4513850.26%
2021/08/04810.0500.0010.1083872.06%
2021/08/0329.9900.0010.0024020.50%
2021/07/0200.00110.3010.20-1928-0.11%
2021/07/01110.1000.0010.2519110.11%
2021/06/2300.0019.809.80-1942-0.11%
2021/06/1700.0019.929.97-1938-0.11%
2021/05/2500.0029.909.71-2975-0.20%
2021/05/051011.9500.0011.75109681.03%
2021/05/041012.1000.0011.60109841.02%
2021/05/0300.003012.5212.20-30940-3.19%
2021/04/29112.501012.7012.25-9915-0.98%
2021/04/281012.20112.2512.2598651.04%
2021/04/262012.1300.0012.00208212.44%
2021/04/221011.9500.0011.55107861.27%
2021/04/20111.7000.0011.7017370.14%
2021/04/06010.5500.0010.6009430.00%
2021/03/23410.4500.0010.3041,0820.37%
2021/03/2200.00410.4510.45-41,128-0.35%
2021/03/0400.00010.6010.5001,3180.00%
2021/02/24010.7000.0010.6001,3200.00%
2021/02/19010.5500.0010.5001,3210.00%
2021/01/1400.00010.4010.3501,2260.00%
2021/01/0500.00010.8010.7501,1830.00%
2020/12/29311.1000.0011.0031,1640.26%
2020/12/2400.00011.1011.2001,1080.00%
2020/12/18511.5515.311.8711.90-10.3963-1.07%
2020/12/07811.3500.0011.3587161.12%
2020/11/30210.7500.0010.8026230.32%
2020/11/0900.000.610.1010.15-0.6684-0.09%
2020/09/1500.00210.8510.90-2724-0.28%
2020/09/1100.00311.3010.80-3707-0.42%
2020/09/09210.7500.0010.6526550.31%
2020/08/19311.2000.0010.9035190.58%
2020/04/1700.0009.709.7205950.00%
2020/04/1409.3500.009.3505930.00%
2020/02/24010.8000.0010.9004530.00%
2020/02/11010.5000.0010.5504030.00%
2020/01/30011.2000.0011.2503380.00%
2020/01/20111.25111.0511.0002800.00%
2019/08/2108.9600.008.900900.00%
2019/03/1900.0019.739.68-1124-0.80%
2019/02/1400.0019.819.80-1198-0.50%
2019/02/12010.0000.009.8202040.00%
2019/01/2109.9000.0010.0002460.00%
2018/12/10010.3000.0010.4002560.00%
2018/11/2609.5600.009.5502190.00%
2018/11/1309.0700.008.9902090.00%
2018/10/2509.0000.009.2501570.00%
2018/10/1609.4200.009.3501500.00%
2018/10/01110.2500.0010.2513160.32%
2018/07/27010.1000.0010.2004960.00%
2018/07/0400.00410.4010.40-4323-1.24%
2018/06/2800.00110.5010.45-1370-0.27%
2018/05/08512.3000.0012.0053561.40%
2018/03/290.212.7500.0012.650.22370.10%
三晃 相關文章