五鼎 (1733)-美好-泰山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	33.90	0	0.00	33.85	2	1,113	0.18%
2024/04/09	10	35.28	0	0.00	34.60	10	1,357	0.74%
2024/03/29	6	33.80	0	0.00	33.75	6	2,067	0.29%
2024/03/20	0	0.00	4	34.25	34.20	-4	2,278	-0.18%
2024/03/19	4	34.10	0	0.00	34.15	4	2,269	0.18%
2024/03/07	9	32.10	0	0.00	32.15	9	2,269	0.40%
2024/03/04	4	32.35	0	0.00	32.60	4	2,293	0.17%
2024/02/27	14	34.28	0	0.00	33.80	14	2,297	0.61%
2024/02/26	0	35.10	0	0.00	34.60	0	2,284	0.00%
2024/02/23	8	33.26	0	0.00	33.25	8	2,267	0.35%
2024/02/22	2	33.80	0	0.00	33.90	2	2,267	0.09%
2024/02/21	7	34.10	0	0.00	34.25	7	2,256	0.31%
2024/01/31	13	33.28	0	0.00	33.30	13	2,111	0.62%
2024/01/30	3	32.70	0	0.00	33.10	3	2,097	0.14%
2024/01/09	1	33.90	0	0.00	33.70	1	1,808	0.06%
2024/01/08	0	0.00	20	36.10	35.50	-20	1,752	-1.14%
2024/01/04	7	37.60	0	0.00	37.60	7	1,659	0.42%
2024/01/03	1	39.90	0	0.00	39.10	1	1,590	0.06%
2024/01/02	3	42.25	4	42.30	41.20	-1	1,507	-0.07%
2023/12/29	1	40.40	2	40.10	40.30	-1	1,367	-0.07%
2023/12/28	1	37.85	1	38.35	39.30	0	1,248	0.00%
2023/12/27	19	40.49	93	39.35	39.30	-74	1,121	-6.60%
2023/12/26	1	39.50	1	39.75	42.65	0	773	0.00%
2023/12/22	1	35.75	1	35.85	36.35	0	545	0.00%
2023/12/18	0	0.00	3	33.18	32.90	-3	406	-0.74%
2023/09/27	0	0.00	1	27.05	27.05	-1	201	-0.50%
2023/08/18	3	26.15	0	0.00	26.00	3	535	0.56%
2023/08/04	1	26.70	0	0.00	26.60	1	548	0.18%
2023/07/13	1	26.60	0	0.00	26.60	1	598	0.17%
2023/07/04	0	0.00	30	28.00	27.90	-30	608	-4.93%
2023/06/01	9	27.91	9	28.25	28.25	0	344	0.00%
2023/05/24	6	28.12	6	27.52	27.40	0	319	0.00%
2022/12/05	0	0.00	6	26.22	25.50	-6	284	-2.11%
2022/12/02	6	24.83	0	0.00	25.10	6	259	2.32%
2022/10/04	0	0.00	1	25.80	25.60	-1	562	-0.18%
2022/10/03	1	25.40	0	0.00	25.40	1	580	0.17%
2022/09/23	0	0.00	17	27.25	26.20	-17	648	-2.62%
2022/09/22	17	26.89	0	0.00	26.90	17	656	2.59%
2022/07/29	0	0.00	17	27.73	27.90	-17	791	-2.15%
2022/07/28	17	27.26	0	0.00	27.10	17	772	2.20%
2022/06/29	0	0.00	7	27.00	27.20	-7	906	-0.77%
2022/06/28	7	26.46	0	0.00	26.45	7	840	0.83%
2022/05/26	1	25.65	0	0.00	25.60	1	795	0.13%
2022/05/06	0	0.00	3	26.35	26.25	-3	587	-0.51%
2022/04/20	1	27.55	0	0.00	27.25	1	555	0.18%
2022/04/19	1	26.70	0	0.00	26.70	1	521	0.19%
2022/04/18	1	27.50	0	0.00	27.20	1	533	0.19%
2022/04/06	0	0.00	0	26.25	26.25	0	497	0.00%
2022/03/23	10	25.85	0	0.00	25.80	10	497	2.01%
2021/12/15	0	0.00	2	24.45	24.45	-2	177	-1.12%
2021/11/15	0	0.00	1	23.75	23.85	-1	121	-0.83%
2021/11/10	0	0.00	1	23.50	23.70	-1	117	-0.85%
2021/10/26	0	0.00	3	23.10	23.00	-3	126	-2.38%
2021/10/25	0	0.00	2	23.00	23.05	-2	126	-1.58%
2021/09/28	2	23.25	0	0.00	23.35	2	163	1.22%
2021/09/17	5	22.87	0	0.00	22.85	5	174	2.86%
2021/08/24	2	22.70	0	0.00	22.70	2	251	0.79%
2021/07/06	2	24.05	0	0.00	24.05	2	636	0.31%
2021/07/01	1	24.10	0	0.00	24.05	1	644	0.16%
2021/06/11	0	0.00	1	24.25	24.35	-1	658	-0.15%
2021/06/09	0	0.00	10	24.05	24.05	-10	652	-1.53%
2021/06/03	1	24.05	0	0.00	24.05	1	648	0.15%
2021/05/19	0	0.00	2	23.80	23.95	-2	630	-0.32%
2021/05/14	5	26.46	0	0.00	25.00	5	602	0.83%
2021/05/13	2	25.05	0	0.00	25.90	2	537	0.37%
2021/05/12	0	0.00	0	25.00	23.55	0	472	0.00%
2021/05/07	2	24.45	0	0.00	24.45	2	425	0.47%
2021/04/29	1	25.70	0	0.00	25.75	1	367	0.27%
2021/04/26	5	24.95	0	0.00	25.05	5	334	1.49%
2021/04/07	0	0.00	1	24.30	24.45	-1	279	-0.36%
2021/04/06	1	24.20	0	0.00	24.35	1	281	0.36%
2021/03/22	7	24.20	0	0.00	24.15	7	285	2.45%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/01/06	0	0.00	4	23.40	23.20	-4	233	-1.71%
2020/12/25	0	0.00	0	23.80	24.05	0	195	0.00%
2020/12/21	0	0.00	4	23.85	24.05	-4	194	-2.06%
2020/11/18	1	24.20	0	0.00	24.15	1	180	0.55%
2020/09/01	0	0.00	1	26.20	26.15	-1	977	-0.10%
2020/08/28	0	0.00	2	26.50	26.50	-2	984	-0.20%
2020/07/09	0	0.00	2	29.70	29.90	-2	1,112	-0.18%
2020/07/02	0	0.00	40	27.07	26.75	-40	944	-4.23%
2020/06/30	40	27.54	2	27.55	27.50	38	934	4.06%
2020/06/19	0	0.00	1	27.70	27.65	-1	914	-0.11%
2020/06/18	1	28.80	11	28.24	28.55	-10	889	-1.12%
2020/06/17	1	27.75	1	27.50	27.65	0	805	0.00%
2020/06/16	0	0.00	1	26.35	26.20	-1	751	-0.13%
2020/06/15	11	26.29	0	0.00	26.15	11	747	1.47%
2020/06/10	0	0.00	3	25.75	25.80	-3	704	-0.43%
2020/05/28	0	0.00	1	24.70	24.40	-1	734	-0.14%
2020/05/26	1	26.10	0	0.00	25.50	1	723	0.14%
2020/05/25	1	25.25	0	0.00	25.45	1	705	0.14%
2020/05/20	0	0.00	26	24.83	24.70	-26	670	-3.88%
2020/05/19	11	25.48	0	0.00	25.70	11	649	1.69%
2020/05/18	40	26.40	10	26.25	26.15	30	616	4.87%
2020/05/06	1	24.70	0	0.00	24.40	1	427	0.23%
2020/04/23	0	0.00	30	22.50	22.65	-30	423	-7.08%
2020/04/17	1	23.20	0	0.00	23.10	1	420	0.24%
2020/04/09	30	22.34	0	0.00	22.45	30	430	6.97%
2020/03/26	0	20.75	0	0.00	20.75	0	462	0.00%
2020/03/04	0	0.00	4	24.80	25.80	-4	569	-0.70%
2020/02/17	4	24.70	0	0.00	24.70	4	601	0.66%
2019/12/25	0	0.00	1	28.85	28.60	-1	596	-0.17%
2019/12/13	10	28.50	0	0.00	28.40	10	515	1.94%
2019/12/11	13	29.50	1	29.20	29.30	12	479	2.50%
2019/12/10	2	28.60	0	0.00	28.65	2	440	0.45%
2019/12/09	1	28.70	0	0.00	28.70	1	436	0.23%
2019/12/06	5	28.50	2	29.10	29.50	3	390	0.77%
2019/11/27	2	28.43	0	0.00	28.20	2	341	0.59%
2019/11/21	2	27.25	0	0.00	27.20	2	306	0.65%
2019/11/06	1	28.80	1	28.40	28.80	0	310	0.00%
2019/11/04	1	27.85	0	0.00	27.90	1	303	0.33%
2019/10/23	10	27.70	0	0.00	27.50	10	359	2.78%
2019/09/12	0	0.00	2	27.05	27.05	-2	446	-0.45%
2019/09/06	0	0.00	1	27.70	27.75	-1	443	-0.23%
2019/09/05	1	27.60	0	0.00	27.70	1	445	0.22%
2019/08/21	1	28.05	0	0.00	28.00	1	494	0.20%
2019/07/26	0	0.00	6	31.35	31.10	-6	549	-1.09%
2019/07/09	1	31.60	0	0.00	31.70	1	556	0.18%
2019/06/04	0	0.00	1	33.70	33.60	-1	834	-0.12%
2019/06/03	1	33.45	0	0.00	33.45	1	846	0.12%
2019/05/30	0	0.00	1	34.10	34.00	-1	881	-0.11%
2019/05/16	0	0.00	1	31.75	32.00	-1	1,089	-0.09%
2019/05/15	1	32.00	2	31.75	31.75	-1	1,112	-0.09%
2019/05/13	0	0.00	1	32.05	32.25	-1	1,202	-0.08%
2019/05/08	1	31.70	0	0.00	32.50	1	1,210	0.08%
2019/05/06	0	0.00	10	31.35	30.90	-10	1,221	-0.82%
2019/05/02	0	0.00	1	31.60	31.85	-1	1,246	-0.08%
2019/04/30	1	30.90	0	0.00	31.30	1	1,255	0.08%
2019/04/22	5	32.45	1	32.00	32.40	4	1,257	0.32%
2019/04/18	1	31.10	0	0.00	30.85	1	1,241	0.08%
2019/04/11	1	33.65	7	33.06	32.80	-6	1,272	-0.47%
2019/04/08	0	0.00	2	34.50	34.45	-2	1,246	-0.16%
2019/04/03	0	0.00	1	33.90	33.95	-1	1,245	-0.08%
2019/04/02	1	32.95	1	33.00	33.60	0	1,258	0.00%
2019/04/01	1	33.20	0	0.00	33.15	1	1,263	0.08%
2019/03/29	1	33.85	1	34.30	33.90	0	1,246	0.00%
2019/03/28	2	34.33	30	34.30	34.35	-28	1,275	-2.20%
2019/03/26	0	0.00	1	34.30	34.25	-1	1,451	-0.07%
2019/03/25	1	33.90	0	0.00	33.90	1	1,461	0.07%
2019/03/18	4	35.55	0	0.00	34.55	4	1,416	0.28%
2019/03/13	10	36.20	0	0.00	36.20	10	1,321	0.76%
2019/03/11	0	0.00	10	37.00	36.75	-10	1,297	-0.77%
2019/03/08	14	35.49	0	0.00	36.50	14	1,281	1.09%
2019/03/04	0	0.00	14	37.59	37.90	-14	1,189	-1.18%
2019/02/26	8	37.78	6	36.40	36.70	2	1,139	0.18%
2019/02/25	6	36.10	0	0.00	37.10	6	1,063	0.56%
2019/02/19	0	0.00	3	35.35	34.45	-3	937	-0.32%
2019/02/11	0	0.00	1	32.25	32.25	-1	709	-0.14%
2019/01/03	1	30.50	0	0.00	30.55	1	553	0.18%
2018/12/19	10	31.65	0	0.00	31.15	10	324	3.08%
2018/09/25	0	0.00	8	28.75	28.60	-8	240	-3.32%
2018/09/17	3	29.20	3	29.00	29.45	0	249	0.00%
2018/09/14	5	29.10	0	0.00	28.85	5	247	2.02%
2018/08/13	0	27.90	8	27.90	27.90	-8	363	-2.20%
2018/08/06	1	28.50	0	0.00	28.95	1	371	0.27%
2018/08/03	1	28.25	0	0.00	28.30	1	376	0.27%
2018/07/31	0	0.00	2	28.00	28.00	-2	391	-0.51%
2018/07/19	0	0.00	1	28.25	28.20	-1	416	-0.24%
2018/07/12	2	27.90	0	0.00	27.80	2	453	0.44%
2018/07/09	10	27.30	10	27.25	27.25	0	477	0.00%
2018/06/22	12	28.88	0	0.00	29.20	12	632	1.90%
2018/06/19	13	29.00	0	0.00	28.90	13	623	2.09%
2018/05/22	2	30.05	0	0.00	30.05	2	558	0.36%
2018/05/07	0	0.00	10	30.18	30.20	-10	524	-1.91%
2018/05/03	10	30.50	0	0.00	30.05	10	524	1.91%
2018/04/26	0	0.00	12	30.00	30.00	-12	521	-2.30%
2018/04/25	0	0.00	30	30.00	30.50	-30	515	-5.82%
2018/04/23	6	31.55	5	31.75	31.30	1	512	0.20%
2018/04/20	0	0.00	6	31.02	31.20	-6	510	-1.18%
2018/04/19	10	31.70	10	31.50	31.20	0	506	0.00%
2018/04/16	5	32.00	0	0.00	31.90	5	487	1.03%
2018/04/13	4	31.93	5	31.70	31.60	-1	476	-0.21%
2018/04/12	5	32.59	0	0.00	32.20	5	465	1.07%
2018/04/11	4	32.35	0	0.00	32.50	4	459	0.87%
2018/04/10	7	33.70	0	0.00	32.20	7	448	1.56%
2018/04/02	0	0.00	1	33.15	33.25	-1	400	-0.25%
2018/03/31	0	0.00	2	33.90	33.60	-2	386	-0.52%
2018/03/29	2	33.40	0	0.00	33.85	2	327	0.61%
2018/03/27	1	31.30	0	0.00	31.30	1	281	0.36%
2018/03/12	13	30.30	0	0.00	30.70	13	226	5.73%
2018/03/06	0	0.00	6	29.00	29.05	-6	209	-2.87%
2018/02/26	6	29.80	0	0.00	29.70	6	202	2.96%
2018/02/09	2	29.00	0	0.00	29.05	2	204	0.98%
2018/01/16	7	33.00	0	0.00	33.35	7	184	3.80%
2018/01/09	10	32.20	0	0.00	31.85	10	165	6.04%