和康生 (1783)-美好-泰山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
114張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	0.00	0.7	48.17	48.05	-0.7	230	-0.28%
2023/12/13	0	0.00	1.4	47.60	47.50	-1.4	233	-0.60%
2023/12/07	2	48.20	0	0.00	47.80	2	237	0.84%
2023/11/28	0	0.00	1	48.95	48.40	-1	251	-0.40%
2023/11/27	1	50.00	0	0.00	49.00	1	250	0.40%
2023/11/21	0	0.00	2	47.90	48.15	-2	247	-0.81%
2023/11/14	2	46.35	0	0.00	46.40	2	262	0.76%
2023/10/23	1	47.30	0	0.00	47.20	1	599	0.17%
2023/10/20	1	46.45	1	46.75	46.80	0	614	0.00%
2023/09/27	0	0.00	0	56.30	56.80	0	824	0.00%
2023/09/06	0	0.00	1	58.60	58.60	-1	1,249	-0.08%
2023/08/17	1	57.80	0	0.00	57.80	1	1,420	0.07%
2023/07/31	1	64.00	0	0.00	62.40	1	1,892	0.05%
2023/07/27	1	63.90	1	66.10	66.10	0	1,869	0.00%
2023/07/26	1	61.80	1	59.90	60.10	0	1,872	0.00%
2023/07/25	1	61.80	0	0.00	61.80	1	1,894	0.05%
2023/07/19	0	0.00	1	61.30	62.30	-1	1,914	-0.05%
2023/07/17	0	0.00	1	62.30	62.00	-1	2,063	-0.05%
2023/07/12	1	61.00	0	0.00	60.60	1	2,175	0.05%
2023/07/05	0	0.00	0	65.90	64.20	0	2,135	0.00%
2023/07/04	0	0.00	1	65.70	65.10	-1	2,115	-0.05%
2023/06/30	1	64.60	0	0.00	63.80	1	2,058	0.05%
2023/06/28	1	62.00	0	0.00	62.20	1	2,000	0.05%
2023/06/16	0	0.00	1	59.20	59.80	-1	1,867	-0.05%
2023/06/12	1	57.70	6	57.60	57.30	-5	1,893	-0.26%
2023/06/07	0	0.00	1	59.20	59.10	-1	1,942	-0.05%
2023/06/06	2	57.90	0	0.00	57.80	2	1,944	0.10%
2023/06/05	0	0.00	1	58.70	58.20	-1	1,961	-0.05%
2023/06/01	0	0.00	1	58.50	57.90	-1	2,121	-0.05%
2023/05/29	0	0.00	2	57.45	57.10	-2	2,260	-0.09%
2023/05/26	2	56.50	0	0.00	56.40	2	2,289	0.09%
2023/05/25	2	59.70	0	0.00	59.50	2	2,294	0.09%
2023/05/24	2	60.80	0	0.00	60.70	2	2,436	0.08%
2023/05/23	1	60.50	0	0.00	61.80	1	2,465	0.04%
2023/05/18	1	61.40	0.1	61.70	61.20	0.9	2,569	0.04%
2023/05/17	0	0.00	0	62.34	61.20	0	2,596	0.00%
2023/05/15	0	0.00	1	61.10	60.90	-1	2,644	-0.04%
2023/05/12	1	64.20	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	64.20	0	0.00	63.60	1	2,740	0.04%
2023/05/10	1	67.39	2	66.85	67.10	-1	2,800	-0.03%
2023/05/09	4	69.45	5	68.30	67.40	-1	3,042	-0.03%
2023/05/08	1.1	72.40	1	72.10	70.50	0	3,434	0.00%
2023/05/05	12	70.19	13	69.73	71.50	-1	3,380	-0.03%
2023/05/04	2	65.50	4	67.95	69.30	-2	3,167	-0.06%
2023/05/03	1	64.50	2	64.60	63.00	-1	3,104	-0.03%
2023/05/02	1	64.10	0	0.00	64.50	1	3,133	0.03%
2023/04/28	0	0.00	0	61.80	61.70	0	3,075	0.00%
2023/04/27	0	0.00	0	59.20	59.90	0	3,087	0.00%
2023/04/26	0	0.00	0	58.60	59.00	0	3,144	0.00%
2023/04/25	1	61.50	1	59.80	59.50	0	3,236	0.00%
2023/04/24	0	0.00	3	61.30	61.30	-3	3,219	-0.09%
2023/04/21	2	59.40	2	60.70	58.10	0	3,187	0.00%
2023/04/20	3	62.40	4	64.03	59.70	-1	3,152	-0.03%
2023/04/19	13	61.24	10	61.65	62.10	3	3,038	0.10%
2023/04/18	0	58.70	1	58.80	58.20	-1	2,999	-0.03%
2023/04/17	0	57.88	3	59.00	59.10	-3	3,020	-0.10%
2023/03/31	0	0.00	1	56.00	55.70	-1	3,676	-0.03%
2023/03/29	1	56.00	0	0.00	56.00	1	3,727	0.03%
2023/03/15	0.1	56.00	0	0.00	55.40	0.1	3,775	0.00%
2023/03/14	1	56.40	0	0.00	55.40	1	3,800	0.03%
2023/03/13	0.1	56.60	0	0.00	56.40	0.1	3,787	0.00%
2023/03/07	2	58.70	0	0.00	58.80	2	3,703	0.05%
2023/03/06	3	59.67	1	60.40	60.20	2	3,657	0.05%
2023/03/02	1	63.80	1	64.90	63.80	0	3,457	0.00%
2023/02/22	4	63.80	0	0.00	63.90	4	3,277	0.12%
2023/02/21	0	0.00	1	61.70	61.90	-1	3,122	-0.03%
2023/02/20	1	62.80	4	61.58	62.70	-3	3,071	-0.10%
2023/02/13	1	58.00	0	0.00	58.00	1	2,824	0.04%
2023/02/10	2	59.05	0	0.00	58.20	2	2,797	0.07%
2023/02/06	1	61.40	2	61.55	59.90	-1	2,283	-0.04%
2023/02/03	0	0.00	10	57.80	57.80	-10	1,845	-0.54%
2023/02/02	10	53.00	0	0.00	52.60	10	1,812	0.55%
2023/02/01	0	0.00	1	52.00	52.00	-1	1,783	-0.06%
2023/01/31	1	50.90	0	0.00	52.50	1	1,762	0.06%
2023/01/16	0	0.00	1	51.20	50.50	-1	1,644	-0.06%
2023/01/13	10	50.86	9	50.98	51.00	1	1,577	0.06%
2023/01/09	0	0.00	1	48.00	47.95	-1	1,436	-0.07%
2023/01/03	1	46.80	0	0.00	45.50	1	1,309	0.08%
2022/12/27	0	0.00	3	49.50	51.40	-3	1,133	-0.26%
2022/12/26	5	53.40	0	51.45	51.70	5	1,027	0.49%
2022/12/13	0	0.00	17	47.87	47.05	-17	425	-3.99%
2022/12/12	18	47.00	1	47.35	46.80	17	392	4.33%
2022/11/17	0	0.00	2	40.20	40.25	-2	807	-0.25%
2022/11/11	2	38.00	0	0.00	38.00	2	831	0.24%
2022/11/07	0	41.10	0	0.00	40.40	0	830	0.00%
2022/10/04	0	0.00	3	40.68	41.20	-3	1,061	-0.28%
2022/09/30	1	40.75	0	0.00	40.55	1	1,145	0.09%
2022/09/12	1	45.90	1	48.00	48.45	0	2,034	0.00%
2022/09/05	0	0.00	1	50.80	49.00	-1	1,932	-0.05%
2022/09/02	1	48.70	0	0.00	48.95	1	1,833	0.05%
2022/08/10	0	41.45	0	0.00	41.20	0	1,520	0.00%
2022/07/27	0	0.00	3	44.75	44.85	-3	1,479	-0.20%
2022/07/26	0	0.00	0	46.85	45.30	0	1,471	0.00%
2022/07/25	3	46.73	0	0.00	46.00	3	1,441	0.21%
2022/07/08	0	0.00	1	42.50	42.10	-1	1,288	-0.08%
2022/06/30	5	51.20	6	47.88	48.00	-1	1,006	-0.10%
2022/06/29	1	46.65	0	0.00	48.30	1	592	0.17%
2022/06/28	1	44.45	0	0.00	43.95	1	443	0.23%
2022/06/27	0	0.00	0	40.60	40.85	0	382	0.00%
2022/06/23	0	0.00	3	41.00	41.05	-3	369	-0.81%
2022/06/22	3	43.00	0	0.00	44.25	3	314	0.95%
2022/06/21	0	0.00	0	40.65	40.80	0	220	0.00%
2022/06/20	0	0.00	0	39.95	39.70	0	228	0.00%
2022/06/17	0	0.00	0	40.10	39.95	0	237	0.00%
2022/06/14	0	0.00	0	40.10	39.80	0	241	0.00%
2022/05/27	0	0.00	0	37.20	37.80	0	240	0.00%
2022/05/26	0	0.00	0	36.90	37.50	0	241	0.00%
2022/05/13	0	0.00	3	36.00	36.90	-3	255	-1.17%
2022/05/12	0	0.00	3	35.70	34.50	-3	254	-1.18%
2022/05/06	0	0.00	1	37.10	37.15	-1	260	-0.38%
2022/05/05	0	0.00	1	38.30	38.00	-1	262	-0.38%
2022/04/29	1	37.70	1	38.20	37.65	0	270	0.00%
2022/04/25	6	40.18	0	0.00	40.25	6	263	2.27%
2022/04/22	2	44.75	1	45.85	44.60	1	254	0.39%
2022/04/21	1	43.45	0	0.00	43.80	1	236	0.42%
2022/04/19	0	0.00	4	47.50	44.85	-4	232	-1.72%
2022/04/18	5	44.61	0	0.00	44.55	5	215	2.32%
2022/04/14	0	0.00	4	44.00	43.95	-4	210	-1.90%
2022/04/01	0	0.00	0	42.85	42.50	0	217	0.00%
2022/03/30	0	0.00	2	44.20	43.90	-2	229	-0.87%
2022/03/22	1	44.10	3	42.90	44.00	-2	225	-0.89%
2022/03/21	0	0.00	3	40.85	40.90	-3	216	-1.38%
2022/02/25	0	0.00	1	42.10	42.25	-1	394	-0.25%
2022/02/21	1	43.90	0	0.00	43.95	1	432	0.23%
2022/01/21	0	0.00	2	44.80	44.55	-2	604	-0.33%
2022/01/11	6	48.75	0	0.00	48.50	6	611	0.98%
2021/12/21	0	0.00	5	52.50	52.20	-5	769	-0.65%
2021/12/16	5	52.00	0	0.00	52.10	5	803	0.62%
2021/12/14	1	52.20	0	0.00	52.30	1	805	0.12%
2021/12/10	6	55.55	0	0.00	55.70	6	802	0.75%
2021/12/01	0	0.00	2	60.40	60.60	-2	843	-0.24%
2021/11/26	2	58.40	0	0.00	57.30	2	849	0.24%
2021/11/25	0	0.00	3	58.50	58.00	-3	820	-0.37%
2021/11/24	3	55.30	0	0.00	55.90	3	819	0.37%
2021/11/04	0	51.40	0	0.00	51.00	0	1,232	0.00%
2021/11/03	0	0.00	1	51.40	50.80	-1	1,284	-0.08%
2021/09/06	0	0.00	1	61.20	59.00	-1	2,128	-0.05%
2021/09/03	1	60.70	0	0.00	60.30	1	2,106	0.05%
2021/09/01	1	64.50	0	0.00	62.40	1	2,087	0.05%
2021/08/31	1	64.20	0	0.00	63.60	1	2,068	0.05%
2021/08/25	2	63.30	1	66.80	67.00	1	2,063	0.05%
2021/08/19	0	0.00	31	70.90	70.90	-31	1,914	-1.62%
2021/08/12	0	0.00	1	68.20	72.10	-1	1,978	-0.05%
2021/08/11	1	63.00	2	64.50	65.60	-1	1,943	-0.05%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	0	0.00	1	63.00	60.80	-1	1,952	-0.05%
2021/08/03	0	0.00	7	59.20	62.50	-7	1,923	-0.36%
2021/08/02	2	55.95	16	57.90	57.50	-14	1,859	-0.75%
2021/07/30	0	0.00	2	58.05	56.10	-2	1,795	-0.11%
2021/07/29	1	51.10	25	53.64	54.60	-24	1,659	-1.45%
2021/07/28	0	0.00	14	49.63	49.65	-14	1,541	-0.91%
2021/07/27	0	0.00	11	45.85	45.15	-11	1,448	-0.76%
2021/07/26	0	0.00	1	42.80	43.10	-1	1,406	-0.07%
2021/07/21	12	41.80	0	0.00	40.20	12	1,372	0.87%
2021/07/20	0	0.00	20	42.73	44.40	-20	1,282	-1.56%
2021/07/19	0	0.00	1	40.80	40.40	-1	1,219	-0.08%
2021/07/16	10	39.00	0	0.00	39.60	10	1,214	0.82%
2021/07/15	0	0.00	1	38.45	40.35	-1	1,218	-0.08%
2021/07/14	0	0.00	12	39.87	40.95	-12	1,255	-0.96%
2021/07/13	5	38.00	5	38.80	37.25	0	1,251	0.00%
2021/07/09	0	0.00	10	37.90	37.95	-10	1,234	-0.81%
2021/06/30	1	37.55	0	0.00	37.15	1	1,269	0.08%
2021/06/22	11	34.26	0	0.00	34.10	11	1,324	0.83%
2021/06/21	0	0.00	1	35.15	35.05	-1	1,439	-0.07%
2021/06/17	19	34.25	0	0.00	34.35	19	1,490	1.28%
2021/06/11	0	35.20	0	0.00	35.00	0	1,520	0.00%
2021/06/10	2	35.10	0	0.00	35.40	2	1,522	0.13%
2021/06/09	1	34.80	0	0.00	35.00	1	1,526	0.07%
2021/06/07	0	0.00	1	35.35	35.20	-1	1,544	-0.06%
2021/06/04	0	0.00	1	37.20	36.40	-1	1,593	-0.06%
2021/06/03	0	0.00	2	36.90	36.85	-2	1,582	-0.13%
2021/06/01	1	36.90	0	0.00	35.90	1	1,571	0.06%
2021/05/27	0	0.00	2	36.10	35.80	-2	1,510	-0.13%
2021/05/26	2	35.63	3	38.72	36.35	-1	1,489	-0.07%
2021/05/24	2	33.93	0	0.00	35.35	2	1,298	0.15%
2021/05/21	0	0.00	20	33.20	33.95	-20	1,241	-1.61%
2021/05/20	0	0.00	40	32.70	32.15	-40	1,226	-3.26%
2021/05/18	11	31.54	0	0.00	31.80	11	1,213	0.91%
2021/05/17	0	0.00	1	32.80	33.70	-1	1,189	-0.08%
2021/05/11	0	0.00	15	31.93	32.00	-15	1,001	-1.50%
2021/05/03	0	0.00	10	33.05	32.50	-10	974	-1.03%
2021/04/26	0	34.00	0.1	33.00	33.00	0	941	0.00%
2021/04/22	0	34.15	0	0.00	32.90	0	925	0.00%
2021/04/21	0	35.50	0	0.00	35.00	0	904	0.00%
2021/04/20	4	38.00	4	36.30	36.30	0	883	0.00%
2021/04/19	0	0.00	5	36.83	36.85	-5	800	-0.62%
2021/04/13	0	32.80	0	0.00	32.50	0	695	0.00%
2021/03/26	0	30.80	0	0.00	30.90	0	569	0.00%
2021/03/24	1	33.60	1	33.85	34.00	0	511	0.00%
2021/03/10	0	0.00	2	28.45	28.40	-2	252	-0.79%
2021/03/02	25	23.55	0	0.00	23.40	25	170	14.70%
2021/02/23	0	0.00	1	24.80	24.35	-1	165	-0.60%
2021/02/22	0	0.00	1	24.95	24.75	-1	161	-0.62%
2021/02/19	1	24.00	0	0.00	24.00	1	151	0.66%
2021/02/18	1	23.45	0	0.00	23.60	1	146	0.68%
2021/01/20	0	0.00	0	22.33	22.45	0	130	0.00%
2021/01/19	0	0.00	0	22.75	22.60	0	128	0.00%
2021/01/14	0	0.00	0	22.65	23.20	0	124	0.00%
2021/01/13	1	23.40	0	0.00	23.40	1	124	0.80%
2021/01/11	0	0.00	1	23.50	23.40	-1	124	-0.80%
2021/01/07	1	23.10	10	23.00	23.05	-9	129	-6.93%
2021/01/05	0	0.00	12	22.95	22.90	-12	128	-9.31%
2021/01/04	0	0.00	10	23.00	22.95	-10	129	-7.75%
2020/12/30	0	0.00	1	22.70	22.75	-1	128	-0.78%
2020/12/25	0	0.00	1	22.65	22.60	-1	129	-0.77%
2020/12/24	5	22.70	0	0.00	22.65	5	130	3.85%
2020/12/03	0	0.00	1	23.45	23.35	-1	155	-0.64%
2020/11/27	0	0.00	2	23.58	23.55	-2	167	-1.20%
2020/11/26	0	0.00	2	23.60	23.55	-2	169	-1.18%
2020/11/23	0	0.00	1	23.65	23.65	-1	174	-0.57%
2020/11/16	0	0.00	3	23.03	23.15	-3	198	-1.51%
2020/11/12	0	0.00	2	22.20	22.35	-2	202	-0.99%
2020/09/02	0	0.00	1	24.15	24.15	-1	1,278	-0.08%
2020/08/21	1	24.00	0	0.00	24.05	1	1,442	0.07%
2020/08/20	3	23.75	1	23.30	23.15	2	1,453	0.14%
2020/08/17	1	25.95	0	0.00	25.90	1	1,521	0.07%
2020/07/22	2	28.05	0	0.00	27.65	2	1,905	0.10%
2020/07/20	0	0.00	1	26.65	27.25	-1	1,910	-0.05%
2020/07/17	4	26.80	0	0.00	26.60	4	1,904	0.21%
2020/07/16	1	28.10	0	0.00	28.10	1	1,891	0.05%
2020/07/13	0	0.00	2	28.75	28.60	-2	1,884	-0.11%
2020/07/10	0	0.00	12	29.38	29.05	-12	1,885	-0.64%
2020/07/09	12	30.21	0	0.00	30.35	12	1,873	0.64%
2020/07/08	3	29.95	3	28.95	29.95	0	1,839	0.00%
2020/07/07	0	0.00	5	28.40	28.05	-5	1,804	-0.28%
2020/07/06	1	29.10	0	0.00	28.90	1	1,784	0.06%
2020/07/03	1	29.60	0	0.00	29.50	1	1,762	0.06%
2020/07/02	2	30.70	0	0.00	29.80	2	1,738	0.12%
2020/06/30	0	0.00	2	29.35	29.30	-2	1,713	-0.12%
2020/06/29	8	30.19	4	30.44	29.90	4	1,700	0.24%
2020/06/24	12	29.78	1	30.70	29.35	11	1,671	0.66%
2020/06/23	3	31.63	0	0.00	30.70	3	1,644	0.18%
2020/06/22	4	31.23	2	30.60	31.30	2	1,587	0.13%
2020/06/19	3	32.17	5	31.58	31.50	-2	1,539	-0.13%
2020/06/18	5	34.22	14	34.67	35.00	-9	1,434	-0.63%
2020/06/17	13	31.09	7	31.46	31.95	6	1,213	0.49%
2020/06/16	3	29.30	3	29.32	29.05	0	1,098	0.00%
2020/06/15	3	28.25	0	0.00	29.00	3	1,081	0.28%
2020/06/08	0	0.00	1	27.80	28.00	-1	1,004	-0.10%
2020/06/05	4	31.21	48	30.10	29.20	-44	981	-4.48%
2020/05/26	5	27.60	2	28.50	27.35	3	828	0.36%
2020/05/25	0	0.00	3	28.63	28.60	-3	804	-0.37%
2020/05/21	1	26.55	0	0.00	26.60	1	739	0.14%
2020/05/19	2	27.98	30	27.50	27.85	-28	718	-3.90%
2020/05/18	30	27.50	40	25.78	27.50	-10	678	-1.47%
2020/05/13	30	26.80	0	0.00	26.40	30	616	4.87%
2020/05/12	10	25.40	0	0.00	25.45	10	602	1.66%
2020/05/08	10	25.70	1	26.45	25.70	9	583	1.54%
2020/05/06	0	0.00	1	29.10	27.80	-1	545	-0.18%
2020/05/04	0	0.00	20	28.20	29.20	-20	455	-4.39%
2020/04/30	23	27.91	1	28.30	27.80	22	391	5.62%
2020/04/08	0	19.00	1	18.50	18.70	-1	205	-0.49%
2020/03/25	0	0.00	1	14.70	14.75	-1	195	-0.51%
2020/03/23	4	13.03	0	0.00	13.10	4	191	2.09%
2020/03/17	0	0.00	63	15.66	15.50	-63	180	-34.99%
2020/03/09	3	23.30	0	0.00	22.70	3	212	1.41%
2020/01/16	0	0.00	2	24.15	24.10	-2	228	-0.87%
2020/01/09	2	24.25	0	0.00	24.15	2	227	0.88%
2019/11/06	0	0.00	2	25.65	25.65	-2	162	-1.23%
2019/10/04	2	25.10	0	0.00	24.80	2	262	0.76%
2019/08/22	1	25.50	0	0.00	25.60	1	291	0.34%
2019/08/12	0	0.00	1	24.20	24.70	-1	285	-0.35%
2019/08/02	1	25.15	0	0.00	25.15	1	276	0.36%
2019/07/30	0	0.00	1	25.90	25.05	-1	275	-0.36%
2019/07/19	0	0.00	1	27.95	27.90	-1	251	-0.40%
2019/07/15	0	0.00	1	27.50	27.20	-1	217	-0.46%
2019/07/09	2	26.95	0	0.00	26.70	2	207	0.96%
2019/07/02	0	0.00	1	26.30	26.50	-1	200	-0.50%
2019/06/26	1	24.70	0	0.00	24.60	1	316	0.32%
2019/05/13	0	0.00	1	24.15	23.60	-1	778	-0.13%
2019/05/09	1	24.80	0	0.00	24.35	1	780	0.13%
2019/05/08	1	25.15	0	0.00	25.15	1	779	0.13%
2019/03/29	0	0.00	1	28.60	28.20	-1	807	-0.12%
2019/03/28	0	0.00	1	28.20	28.45	-1	703	-0.14%
2019/03/26	1	25.90	0	0.00	25.85	1	674	0.15%
2019/03/13	1	28.00	1	28.20	28.00	0	686	0.00%
2019/03/05	0	0.00	1	26.65	26.50	-1	674	-0.15%
2019/02/25	1	26.65	0	0.00	26.80	1	659	0.15%
2019/02/22	1	28.10	0	0.00	27.60	1	646	0.15%
2019/02/19	1	28.80	0	0.00	28.75	1	597	0.17%
2019/02/18	30	29.39	0	0.00	29.35	30	567	5.28%
2019/02/15	0	0.00	32	25.83	27.35	-32	458	-6.97%
2019/02/12	0	26.10	0	0.00	24.50	0	407	0.00%
2019/01/10	0	0.00	1	25.00	24.55	-1	408	-0.24%
2019/01/09	1	24.45	0	0.00	24.35	1	405	0.25%
2019/01/08	30	24.80	1	24.90	24.65	29	398	7.27%
2019/01/04	0	0.00	5	24.35	23.50	-5	394	-1.27%
2018/11/21	1	21.10	1	21.10	21.00	0	705	0.00%
2018/11/12	0	0.00	1	20.25	20.30	-1	731	-0.14%
2018/10/29	0	0.00	20	20.30	19.65	-20	1,044	-1.92%
2018/10/26	0	0.00	12	21.00	20.60	-12	1,079	-1.11%
2018/10/25	0	0.00	28	22.34	21.40	-28	1,098	-2.55%
2018/10/24	5	23.50	20	23.65	23.25	-15	1,092	-1.37%
2018/10/23	0	0.00	2	24.15	23.60	-2	1,093	-0.18%
2018/10/17	0	0.00	1	25.00	24.55	-1	1,114	-0.09%
2018/10/16	1	24.55	0	0.00	24.35	1	1,116	0.09%
2018/10/12	11	23.44	0	0.00	23.80	11	1,125	0.98%
2018/10/08	0	0.00	1	28.20	27.80	-1	1,183	-0.08%
2018/10/05	1	27.60	1	28.60	27.60	0	1,206	0.00%
2018/09/28	0	0.00	1	28.75	28.65	-1	1,283	-0.08%
2018/09/27	2	29.20	1	30.85	28.80	1	1,296	0.08%
2018/09/25	1	29.10	0	0.00	28.40	1	1,269	0.08%
2018/09/21	3	29.30	3	28.97	30.30	0	1,244	0.00%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/12	0	0.00	1	26.80	26.60	-1	1,376	-0.07%
2018/09/10	0	0.00	7	26.15	25.20	-7	1,482	-0.47%
2018/09/07	1	28.00	0	0.00	28.00	1	1,549	0.06%
2018/09/05	0	0.00	1	29.30	28.90	-1	1,682	-0.06%
2018/09/03	1	28.90	0	0.00	28.90	1	1,747	0.06%
2018/08/21	0	0.00	1	29.85	29.80	-1	2,369	-0.04%
2018/08/20	1	29.55	0	0.00	29.30	1	2,380	0.04%
2018/08/17	0	0.00	1	30.20	29.90	-1	2,392	-0.04%
2018/08/15	1	29.70	1	30.00	29.80	0	2,497	0.00%
2018/08/14	1	30.15	0	0.00	30.15	1	2,500	0.04%
2018/08/13	0	31.60	2	29.55	30.15	-2	2,512	-0.08%
2018/08/09	0	0.00	1	31.60	31.45	-1	2,493	-0.04%
2018/08/08	2	31.88	0	0.00	32.00	2	2,507	0.08%
2018/08/07	3	32.67	0	0.00	32.60	3	2,504	0.12%
2018/08/06	1	33.20	1	34.30	33.45	0	2,497	0.00%
2018/08/03	2	33.23	5	33.45	33.60	-3	2,438	-0.12%
2018/08/02	1	31.50	2	31.58	31.50	-1	2,358	-0.04%
2018/07/31	0	0.00	1	29.90	29.70	-1	2,364	-0.04%
2018/07/30	0	0.00	1	29.65	29.45	-1	2,398	-0.04%
2018/07/26	2	30.20	1	30.55	30.10	1	2,540	0.04%
2018/07/25	1	29.80	0	0.00	29.80	1	2,604	0.04%
2018/07/24	7	29.92	1	29.80	30.30	6	2,696	0.22%
2018/07/23	1	29.55	0	0.00	29.40	1	2,789	0.04%
2018/07/18	10	32.00	5	31.11	31.10	5	3,397	0.15%
2018/07/17	2	32.78	1	32.70	32.55	1	3,549	0.03%
2018/07/16	0	0.00	10	34.20	33.50	-10	3,846	-0.26%
2018/07/13	1	32.25	1	32.30	32.40	0	3,849	0.00%
2018/07/12	1	31.65	23	31.82	31.65	-22	3,838	-0.57%
2018/07/11	12	31.33	1	31.80	30.95	11	3,845	0.29%
2018/07/10	2	31.28	0	0.00	31.30	2	3,899	0.05%
2018/07/09	0	0.00	4	30.78	31.25	-4	3,935	-0.10%
2018/07/06	1	29.05	0	0.00	29.05	1	4,058	0.02%
2018/07/05	42	29.33	3	28.83	28.70	39	4,128	0.94%
2018/07/03	0	0.00	1	32.80	30.15	-1	4,337	-0.02%
2018/07/02	1	32.60	0	0.00	32.60	1	4,400	0.02%
2018/06/29	1	32.55	2	33.05	32.55	-1	4,401	-0.02%
2018/06/28	1	32.90	0	0.00	32.25	1	4,399	0.02%
2018/06/26	5	33.36	5	32.96	32.85	0	4,434	0.00%
2018/06/22	6	36.08	8	36.20	35.20	-2	4,362	-0.05%
2018/06/21	3	34.63	2	34.80	34.90	1	4,287	0.02%
2018/06/20	4	35.49	1	35.30	34.05	3	4,259	0.07%
2018/06/19	1	33.70	1	34.95	33.70	0	4,162	0.00%
2018/06/15	2	34.45	0	0.00	34.00	2	4,149	0.05%
2018/06/14	0	0.00	1	33.95	34.60	-1	4,064	-0.02%
2018/06/13	1	33.20	2	34.20	33.20	-1	4,001	-0.02%
2018/06/12	1	32.70	6	32.78	32.70	-5	3,920	-0.13%
2018/06/11	1	32.05	0	0.00	31.70	1	3,863	0.03%
2018/06/08	3	31.63	0	0.00	31.60	3	3,848	0.08%
2018/06/07	1	33.85	3	33.02	32.65	-2	3,812	-0.05%
2018/06/06	5	32.06	0	0.00	32.05	5	3,743	0.13%
2018/06/05	1	32.95	0	0.00	32.90	1	3,699	0.03%
2018/06/04	0	0.00	1	34.80	35.25	-1	3,510	-0.03%
2018/06/01	0	0.00	3	31.93	32.05	-3	3,396	-0.09%
2018/05/31	1	28.45	11	30.80	30.75	-10	3,260	-0.31%
2018/05/30	1	28.70	3	29.15	28.30	-2	3,215	-0.06%
2018/05/29	0	0.00	1	29.10	28.25	-1	3,192	-0.03%
2018/05/28	6	28.05	1	28.60	27.80	5	3,174	0.16%
2018/05/25	15	28.78	2	28.75	28.50	13	3,158	0.41%
2018/05/24	1	29.95	0	0.00	29.50	1	3,139	0.03%
2018/05/23	1	28.35	6	29.17	30.00	-5	3,077	-0.16%
2018/05/21	1	27.85	0	0.00	27.85	1	3,008	0.03%
2018/05/18	1	28.55	2	29.35	28.40	-1	2,988	-0.03%
2018/05/17	1	29.35	0	0.00	29.10	1	2,974	0.03%
2018/05/16	0	0.00	18	29.86	29.80	-18	2,959	-0.61%
2018/05/15	2	30.05	3	30.15	29.60	-1	2,935	-0.03%
2018/05/14	0	0.00	5	29.85	29.30	-5	2,915	-0.17%
2018/05/11	6	30.56	6	29.69	29.60	0	2,893	0.00%
2018/05/10	4	31.24	2	30.85	30.95	2	2,864	0.07%
2018/05/09	0	0.00	1	30.40	29.85	-1	2,811	-0.04%
2018/05/08	3	30.25	4	30.98	30.00	-1	2,781	-0.04%
2018/05/07	2	30.33	4	30.15	30.25	-2	2,739	-0.07%
2018/05/04	3	30.38	2	31.60	29.45	1	2,702	0.04%
2018/05/03	13	33.11	2	34.00	32.30	11	2,620	0.42%
2018/05/02	4	34.44	3	34.88	34.30	1	2,549	0.04%
2018/04/27	5	35.96	9	35.79	34.00	-4	2,379	-0.17%
2018/04/26	5	39.43	1	38.10	36.20	4	2,269	0.18%
2018/04/25	3	39.13	6	38.72	40.20	-3	2,092	-0.14%
2018/04/24	25	37.26	0	0.00	36.55	25	1,863	1.34%
2018/04/23	3	38.03	9	38.51	39.10	-6	1,636	-0.37%
2018/04/20	9	33.83	10	34.85	35.55	-1	1,467	-0.07%
2018/04/19	0	0.00	8	31.12	32.35	-8	1,149	-0.70%
2018/04/18	3	29.28	1	29.80	29.45	2	1,088	0.18%
2018/04/17	3	29.62	1	29.20	29.20	2	1,072	0.19%
2018/04/16	5	31.12	14	31.09	30.40	-9	1,030	-0.87%
2018/04/13	7	30.81	1	31.05	30.05	6	957	0.63%
2018/04/12	6	32.95	2	34.05	32.00	4	904	0.44%
2018/04/11	1	29.25	8	31.61	32.10	-7	747	-0.94%
2018/04/10	4	30.18	1	29.10	29.20	3	663	0.45%
2018/04/09	1	30.15	1	30.45	30.45	0	464	0.00%
2018/04/03	1	27.70	17	26.76	27.70	-16	420	-3.81%
2018/04/02	1	25.25	0	0.00	25.20	1	331	0.30%
2018/03/31	12	25.13	1	25.45	25.25	11	317	3.47%
2018/03/30	13	25.65	1	26.60	25.10	12	305	3.93%
2018/03/29	0	0.00	2	27.30	26.25	-2	284	-0.70%
2018/03/28	1	24.80	0	0.00	25.30	1	238	0.42%
2018/03/27	0	0.00	1	26.80	25.15	-1	220	-0.45%
2018/03/23	1	22.80	0	0.00	23.75	1	133	0.75%
2018/02/08	0	0.00	1	19.30	19.40	-1	168	-0.60%
2018/01/30	1	21.50	0	0.00	21.35	1	208	0.48%
2018/01/04	0	0.00	3	22.55	22.55	-3	205	-1.46%