中釉 (1809)-美好-泰山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股▼0.41%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	22.50	0	0.00	22.85	10	5,203	0.19%
2024/04/12	1	25.05	0	0.00	25.10	1	5,039	0.02%
2024/04/11	2	25.80	0	0.00	25.70	2	4,982	0.04%
2024/04/08	5	26.85	0	0.00	26.85	5	4,897	0.10%
2024/04/03	1	27.00	0	0.00	26.30	1	4,864	0.02%
2024/03/20	0	0.00	1	27.10	25.90	-1	4,293	-0.02%
2024/03/19	1	26.95	1	27.10	26.45	0	4,259	0.00%
2024/03/15	2	27.10	0	0.00	27.40	2	3,961	0.05%
2024/03/07	0	0.00	1	35.70	34.00	-1	3,680	-0.03%
2024/02/27	2	31.50	0	0.00	32.00	2	3,634	0.06%
2024/02/26	0	0.00	99	30.57	31.05	-99	3,512	-2.82%
2024/02/23	0	0.00	1	26.40	28.25	-1	3,374	-0.03%
2024/02/22	1	25.70	0.9	25.65	25.70	0.1	3,152	0.00%
2024/02/20	6	21.35	6	21.20	21.90	0	2,539	0.00%
2024/02/19	5	19.15	10	20.98	21.45	-5	2,107	-0.24%
2024/02/16	0	0.00	2	19.70	19.50	-2	1,946	-0.10%
2024/01/29	0	0.00	6	17.80	17.80	-6	1,846	-0.33%
2024/01/25	20	17.30	0	0.00	17.30	20	1,734	1.15%
2024/01/24	0	0.00	5	17.53	17.50	-5	1,630	-0.31%
2024/01/19	0	0.00	20	16.10	16.35	-20	1,383	-1.45%
2024/01/17	20	15.60	50	15.56	15.50	-30	1,328	-2.26%
2024/01/09	30	15.25	0	0.00	15.25	30	1,316	2.28%
2024/01/08	0	0.00	20	15.60	15.55	-20	1,312	-1.52%
2024/01/04	14	15.35	0	0.00	15.30	14	1,315	1.06%
2024/01/03	6	15.35	0	0.00	15.40	6	1,315	0.46%
2023/12/18	0	0.00	1	16.45	16.15	-1	1,659	-0.06%
2023/12/15	0	0.00	2	16.38	16.45	-2	1,699	-0.12%
2023/12/14	1	16.00	0	0.00	16.00	1	1,797	0.06%
2023/12/11	1	15.60	0	0.00	15.60	1	1,754	0.06%
2023/12/06	0	0.00	5	15.80	15.75	-5	2,001	-0.25%
2023/12/05	0	0.00	3	15.75	15.70	-3	1,986	-0.15%
2023/12/04	5	16.20	7	15.89	15.80	-2	1,967	-0.10%
2023/11/28	5	15.20	0	0.00	15.20	5	1,826	0.27%
2023/11/24	1	15.65	6	15.71	15.65	-5	1,802	-0.28%
2023/11/07	1	14.90	1	14.95	15.05	0	1,601	0.00%
2023/10/26	5	14.20	0	0.00	14.15	5	1,715	0.29%
2023/10/17	0	0.00	5	14.20	14.20	-5	1,746	-0.29%
2023/10/11	5	14.85	0	0.00	14.55	5	1,800	0.28%
2023/10/06	0	0.00	1	14.75	14.75	-1	1,806	-0.06%
2023/09/27	1	15.00	0	0.00	14.95	1	2,608	0.04%
2023/09/22	0	0.00	10	15.55	15.55	-10	2,597	-0.38%
2023/09/21	14	16.28	0	0.00	15.70	14	2,539	0.55%
2023/09/19	0	0.00	5	15.75	15.75	-5	2,239	-0.22%
2023/09/18	0	0.00	12	14.85	14.85	-12	2,056	-0.58%
2023/09/13	9	15.36	1	15.40	15.35	8	2,043	0.39%
2023/09/11	12	15.05	1	15.05	14.85	11	1,911	0.58%
2023/08/18	69	14.05	135	13.84	13.90	-66	2,470	-2.67%	大賣/
2023/08/16	1	13.90	0	0.00	13.90	1	2,610	0.04%
2023/08/07	66	15.10	0	0.00	15.10	66	2,604	2.53%
2023/08/02	0	0.00	61	15.85	15.55	-61	2,616	-2.33%
2023/08/01	60	15.65	0	0.00	15.45	60	2,563	2.34%
2023/07/31	4	15.78	295	15.59	15.80	-291	2,573	-11.31%	大賣/鉅額交易
2023/07/28	74	15.10	30	15.05	14.95	44	2,471	1.78%
2023/07/24	6	14.75	0	0.00	14.70	6	2,991	0.20%
2023/07/18	74	15.15	30	14.95	14.90	44	3,064	1.44%
2023/07/17	111	15.15	2	15.35	15.30	109	3,146	3.46%	大買/鉅額交易
2023/07/14	20	15.15	28	15.20	15.25	-8	3,175	-0.25%
2023/07/13	60	15.25	1	15.20	15.15	59	3,422	1.72%
2023/07/12	5	15.35	0	0.00	15.25	5	3,639	0.14%
2023/07/11	0	0.00	1	15.55	15.45	-1	3,646	-0.03%
2023/07/10	109	16.74	0	0.00	16.60	109	3,589	3.04%	大買/鉅額交易
2023/07/07	21	16.66	3	16.72	16.35	18	3,436	0.52%
2023/07/06	0	0.00	1	16.00	15.80	-1	3,097	-0.03%
2023/07/05	0	0.00	145	15.79	15.35	-145	2,958	-4.90%	大賣/鉅額交易
2023/06/29	85	14.67	5	14.75	14.65	80	2,841	2.82%
2023/06/28	30	14.70	0	0.00	14.70	30	2,835	1.06%
2023/06/20	30	15.05	0	0.00	15.05	30	2,830	1.06%
2023/06/19	0	0.00	58	15.40	15.25	-58	2,813	-2.06%
2023/06/15	26	14.80	0	0.00	14.90	26	2,770	0.94%
2023/06/13	30	14.95	0	0.00	14.90	30	2,767	1.08%
2023/06/08	1	15.70	0	0.00	15.35	1	2,708	0.04%
2023/06/06	0	0.00	5	15.50	15.45	-5	2,709	-0.18%
2023/06/05	0	0.00	5	15.80	15.75	-5	2,700	-0.19%
2023/06/02	1	15.30	0	0.00	15.25	1	2,655	0.04%
2023/05/30	10	15.13	5	15.25	15.20	5	2,650	0.19%
2023/05/26	12	15.48	0	0.00	15.35	12	2,601	0.46%
2023/05/25	1	16.00	1	16.00	15.85	0	2,579	0.00%
2023/05/24	5	15.95	10	16.50	16.00	-5	2,518	-0.20%
2023/05/22	10	15.45	0	0.00	15.35	10	2,178	0.46%
2023/05/18	1	14.50	72	14.40	14.45	-71	2,061	-3.44%
2023/05/10	72	14.90	0	0.00	14.80	72	2,141	3.36%
2023/05/02	0	0.00	1	16.25	15.30	-1	2,334	-0.04%
2023/04/28	5	15.92	7	15.97	16.10	-2	2,235	-0.09%
2023/04/20	1	15.60	0	0.00	14.85	1	2,118	0.05%
2023/04/19	0	0.00	1	14.90	14.90	-1	2,010	-0.05%
2023/04/18	9	15.84	11	15.83	15.10	-2	1,961	-0.10%
2023/04/12	0	0.00	30	14.15	14.15	-30	1,420	-2.11%
2023/04/10	30	13.90	0	0.00	13.95	30	1,408	2.13%
2023/02/20	0	0.00	3	14.60	14.55	-3	1,731	-0.17%
2023/02/15	0	0.00	9	14.52	14.45	-9	1,715	-0.52%
2023/02/08	0	0.00	2	14.40	14.50	-2	1,647	-0.12%
2023/02/03	9	14.77	5	14.70	14.65	4	1,574	0.25%
2023/02/02	0	0.00	8	14.15	14.20	-8	1,471	-0.54%
2023/02/01	3	14.40	10	14.68	14.55	-7	1,425	-0.49%
2023/01/31	9	13.96	0	0.00	14.00	9	1,266	0.71%
2023/01/30	1	13.80	0	0.00	13.50	1	1,201	0.08%
2023/01/17	0	0.00	30	14.10	13.75	-30	1,148	-2.61%
2023/01/11	0	0.00	125	13.02	13.50	-125	922	-13.55%	大賣/鉅額交易
2023/01/04	0	0.00	30	12.50	12.45	-30	817	-3.67%
2022/12/29	30	12.20	0	0.00	12.30	30	808	3.71%
2022/12/28	60	12.40	0	0.00	12.40	60	807	7.43%
2022/12/27	0	0.00	130	12.60	12.55	-130	797	-16.30%	大賣/鉅額交易
2022/12/20	40	12.55	0	0.00	12.30	40	771	5.18%
2022/12/16	30	13.21	0	0.00	13.20	30	745	4.03%
2022/12/15	0	0.00	1	13.35	13.40	-1	741	-0.13%
2022/12/14	1	13.25	0	0.00	13.20	1	730	0.14%
2022/12/09	30	13.40	0	0.00	13.35	30	705	4.25%
2022/12/05	0	0.00	2	13.70	13.75	-2	683	-0.29%
2022/12/02	31	13.60	0	0.00	13.65	31	678	4.57%
2022/12/01	0.8	13.83	0	0.00	13.70	0.8	667	0.11%
2022/11/30	0.2	13.95	0	0.00	13.80	0.2	632	0.04%
2022/11/29	10	14.00	0	0.00	13.95	10	615	1.63%
2022/11/23	7	14.55	2	14.48	14.35	5	482	1.04%
2022/11/04	0	0.00	6	12.85	12.85	-6	272	-2.20%
2022/09/07	3	12.30	0	0.00	12.20	3	279	1.07%
2022/09/05	3	12.75	2	12.75	12.70	1	283	0.35%
2022/09/02	0	0.00	5	12.75	12.85	-5	284	-1.76%
2022/08/24	0	0.00	3	13.05	13.10	-3	286	-1.05%
2022/08/05	1	11.85	0	0.00	11.75	1	238	0.42%
2022/07/12	0	0.00	3	11.40	11.25	-3	310	-0.97%
2022/07/04	0	0.00	2	11.20	11.25	-2	338	-0.59%
2022/07/01	0	0.00	3	11.65	11.30	-3	347	-0.86%
2022/06/23	1	11.80	0	0.00	11.60	1	414	0.24%
2022/06/22	0	0.00	3	11.77	11.70	-3	416	-0.72%
2022/06/20	0	0.00	2	11.75	11.70	-2	419	-0.48%
2022/06/17	0	0.00	10	12.05	12.00	-10	417	-2.39%
2022/05/24	5	12.95	0	0.00	12.80	5	699	0.71%
2022/05/03	0	0.00	2	12.85	12.90	-2	958	-0.21%
2022/04/01	0	0.00	0	14.15	14.25	0	1,292	0.00%
2022/03/31	5	14.40	0	0.00	14.35	5	1,310	0.38%
2022/03/29	10	14.65	10	14.85	14.55	0	1,424	0.00%
2022/03/28	5	14.15	0	0.00	14.20	5	1,428	0.35%
2022/03/23	5	14.55	0	0.00	14.60	5	1,582	0.32%
2022/03/11	2	14.00	0	0.00	14.00	2	1,794	0.11%
2022/03/04	2	14.70	0	0.00	14.50	2	1,945	0.10%
2022/02/24	1	15.35	3	15.10	15.20	-2	1,885	-0.11%
2022/02/23	0	0.00	5	15.30	15.30	-5	1,809	-0.28%
2022/02/21	0	0.00	6	14.55	14.65	-6	1,753	-0.34%
2022/02/17	8	15.48	2	15.40	14.60	6	1,740	0.34%
2022/02/07	0	0.00	5	14.00	14.15	-5	1,707	-0.29%
2022/01/12	0	0.00	2	14.15	14.25	-2	1,788	-0.11%
2022/01/10	7	14.55	0	0.00	14.55	7	1,795	0.39%
2022/01/05	0	0.00	2	14.90	14.80	-2	1,865	-0.11%
2021/12/30	1	16.70	2	16.65	16.40	-1	2,002	-0.05%
2021/12/29	4	16.46	11	16.53	16.65	-7	1,968	-0.36%
2021/12/27	1	16.15	0	0.00	15.85	1	1,891	0.05%
2021/12/24	0	0.00	3	16.73	16.10	-3	1,898	-0.16%
2021/12/23	2	16.05	0	0.00	16.20	2	1,828	0.11%
2021/12/22	1	15.70	0	0.00	15.70	1	1,834	0.05%
2021/12/21	1	16.50	2	16.15	16.00	-1	1,827	-0.05%
2021/12/20	0	0.00	2	15.88	16.00	-2	1,925	-0.10%
2021/12/13	1	15.40	0	0.00	15.50	1	1,994	0.05%
2021/12/02	1	13.85	0	0.00	13.85	1	1,917	0.05%
2021/11/25	1	14.35	1	14.30	14.30	0	1,925	0.00%
2021/11/11	0	0.00	2	14.85	14.80	-2	1,989	-0.10%
2021/10/08	0	0.00	6	15.95	15.00	-6	2,247	-0.27%
2021/10/01	0	0.00	10	15.00	14.50	-10	2,360	-0.42%
2021/09/28	0	0.00	10	15.30	15.30	-10	2,763	-0.36%
2021/09/27	16	15.29	1	15.70	15.60	15	3,136	0.48%
2021/09/24	0	0.00	33	15.45	15.45	-33	3,134	-1.05%
2021/09/17	0	0.00	0.6	14.55	14.60	-0.6	3,079	-0.02%
2021/09/15	0	0.00	30	15.10	15.40	-30	3,100	-0.97%
2021/09/06	0	0.00	30	13.85	13.50	-30	3,155	-0.95%
2021/08/27	41	13.38	41	13.68	13.20	0	3,619	0.00%
2021/08/24	0	0.00	20	13.05	13.15	-20	3,750	-0.53%
2021/08/23	0	0.00	24	12.98	13.05	-24	3,765	-0.64%
2021/08/18	10	12.10	0	0.00	12.75	10	3,858	0.26%
2021/08/16	10	12.40	0	0.00	12.40	10	3,880	0.26%
2021/08/03	10	14.30	0	0.00	14.30	10	4,473	0.22%
2021/07/28	10	13.80	0	0.00	14.05	10	5,110	0.20%
2021/07/27	10	14.40	0	0.00	14.40	10	5,238	0.19%
2021/07/23	0	0.00	10	14.85	14.70	-10	5,907	-0.17%
2021/07/22	0	0.00	1	14.30	14.30	-1	6,464	-0.02%
2021/07/14	11	15.80	30	16.10	15.75	-19	6,826	-0.28%
2021/07/12	20	15.80	0	0.00	15.80	20	6,863	0.29%
2021/07/07	6	15.68	8	15.67	15.35	-2	6,854	-0.03%
2021/07/06	33	16.32	21	16.15	15.95	12	6,881	0.17%
2021/07/02	5	15.85	20	15.95	15.15	-15	6,733	-0.22%
2021/07/01	42	15.59	0	0.00	15.50	42	6,683	0.63%
2021/06/30	0	0.00	50	15.91	16.30	-50	6,340	-0.79%
2021/06/25	30	15.05	0	0.00	15.00	30	6,248	0.48%
2021/06/24	0	0.00	45	15.30	15.30	-45	6,217	-0.72%
2021/06/17	1	15.25	11	15.13	15.45	-10	6,191	-0.16%
2021/06/16	0	0.00	10	15.00	15.00	-10	6,011	-0.17%
2021/06/15	6	14.40	0	0.00	14.40	6	6,003	0.10%
2021/06/11	13	15.15	13	14.85	14.70	0	5,997	0.00%
2021/06/10	14	14.80	20	15.03	14.85	-6	5,707	-0.11%
2021/06/03	10	15.15	10	15.60	15.00	0	5,529	0.00%
2021/06/01	0	0.00	30	14.85	14.90	-30	5,520	-0.54%
2021/05/28	50	14.15	62	14.37	14.15	-12	6,001	-0.20%
2021/05/25	2	13.60	10	13.65	13.50	-8	5,919	-0.14%
2021/05/24	10	13.70	0	0.00	13.60	10	5,909	0.17%
2021/05/19	10	13.40	10	13.60	13.60	0	5,910	0.00%
2021/05/18	0	0.00	10	12.90	12.90	-10	5,878	-0.17%
2021/05/17	10	11.90	0	0.00	11.75	10	5,856	0.17%
2021/05/14	10	13.65	10	13.30	12.95	0	5,801	0.00%
2021/05/13	10	13.75	0	0.00	13.25	10	5,763	0.17%
2021/05/12	28	14.91	10	14.15	14.10	18	5,686	0.32%
2021/05/11	25	16.54	34	17.10	15.60	-9	5,567	-0.16%
2021/05/10	38	16.50	0	0.00	16.40	38	5,451	0.70%
2021/05/07	15	15.45	0	0.00	15.75	15	5,281	0.28%
2021/05/06	0	0.00	53	15.91	16.10	-53	5,065	-1.05%
2021/05/05	10	14.83	3	15.65	14.65	7	4,875	0.14%
2021/05/04	71	15.45	0	0.00	15.30	71	4,757	1.49%
2021/05/03	132	17.67	11	17.25	17.00	121	4,605	2.63%	大買/鉅額交易
2021/04/29	61	18.28	20	18.75	17.85	41	4,470	0.92%
2021/04/28	26	17.99	55	18.51	18.85	-29	3,924	-0.74%
2021/04/27	0	0.00	76.1	16.79	17.15	-76.1	3,355	-2.27%
2021/04/26	20	15.50	30	15.52	15.60	-10	3,118	-0.32%
2021/04/23	1	15.15	42	15.42	15.00	-41	3,085	-1.33%
2021/04/22	38	15.80	15	16.30	15.30	23	3,053	0.75%
2021/04/21	6	15.35	1	15.50	15.30	5	2,880	0.17%
2021/04/20	37	14.73	0	0.00	14.70	37	2,814	1.31%
2021/04/19	65	15.12	0	0.00	15.15	65	2,741	2.37%
2021/04/16	20	14.40	0	0.00	14.50	20	2,622	0.76%
2021/04/15	55	14.01	1	14.10	14.15	54	2,540	2.13%
2021/04/14	5	13.75	0	0.00	13.80	5	2,489	0.20%
2021/04/13	10	14.25	10	13.65	13.65	0	2,472	0.00%
2021/04/09	6	13.68	10	13.60	13.65	-4	2,337	-0.17%
2021/04/07	15	12.90	0	0.00	12.95	15	2,087	0.72%
2021/04/06	0	0.00	35.1	12.90	12.80	-35.1	2,090	-1.68%
2021/03/31	35	12.55	0	0.00	12.55	35	2,094	1.67%
2021/03/30	0	0.00	10	13.00	12.60	-10	2,095	-0.48%
2021/03/29	0	0.00	10	12.62	12.55	-10	1,996	-0.50%
2021/03/24	0	0.00	1	12.65	12.65	-1	1,964	-0.05%
2021/03/18	0	0.00	0.3	12.70	12.85	-0.3	2,057	-0.01%
2021/03/17	10	12.50	0	0.00	12.50	10	2,062	0.48%
2021/03/12	0	0.00	8	12.50	12.45	-8	2,118	-0.38%
2021/03/04	1	12.70	0	0.00	13.10	1	2,966	0.03%
2021/03/03	9	12.85	84.5	12.51	12.85	-75.5	2,747	-2.75%
2021/02/23	8	12.25	0	0.00	12.05	8	2,516	0.32%
2021/02/22	52	11.68	0	0.00	11.75	52	2,504	2.08%
2021/02/19	30	11.55	0	0.00	11.60	30	2,500	1.20%
2021/02/17	1	11.20	1	11.25	11.30	0	2,501	0.00%
2021/02/04	0	0.00	5	11.00	10.85	-5	2,509	-0.20%
2021/02/02	2	10.80	0	0.00	10.80	2	2,562	0.08%
2021/02/01	3	10.67	95	11.00	10.65	-92	2,582	-3.56%
2021/01/25	0	0.00	1	10.70	10.95	-1	2,676	-0.04%
2021/01/22	0	0.00	2	10.60	10.85	-2	2,686	-0.07%
2021/01/21	1	10.95	0	0.00	10.60	1	2,694	0.04%
2021/01/20	0	0.00	1	10.80	10.80	-1	2,729	-0.04%
2021/01/19	1	11.15	0	0.00	11.20	1	2,729	0.04%
2021/01/15	40	11.50	0	0.00	11.15	40	3,145	1.27%
2021/01/14	16	11.60	0	0.00	11.65	16	3,146	0.51%
2021/01/13	30	11.60	0	0.00	11.75	30	3,161	0.95%
2021/01/12	9	11.50	0	0.00	11.55	9	3,187	0.28%
2021/01/07	0	0.00	76	11.85	11.75	-76	3,312	-2.29%
2021/01/05	56	12.55	0	0.00	12.50	56	3,512	1.59%
2021/01/04	20	12.60	0	0.00	12.60	20	3,552	0.56%
2020/12/31	0	0.00	2	12.50	12.45	-2	3,500	-0.06%
2020/12/28	0	0.00	1	12.45	12.70	-1	3,477	-0.03%
2020/12/17	0	0.00	77	12.25	12.30	-77	3,407	-2.26%
2020/12/15	15	12.00	0	0.00	11.95	15	3,527	0.43%
2020/12/14	1	12.25	0	0.00	12.25	1	3,807	0.03%
2020/12/11	42	11.94	0	0.00	12.00	42	3,754	1.12%
2020/12/10	23	12.50	7	12.47	12.35	16	3,730	0.43%
2020/12/09	2	12.40	0	0.00	12.30	2	3,712	0.05%
2020/12/08	0.5	12.35	0	0.00	12.40	0.5	3,727	0.01%
2020/12/07	0	0.00	2	12.45	12.60	-2	3,746	-0.05%
2020/12/04	2	12.55	10	12.70	12.55	-8	3,681	-0.22%
2020/12/03	2	12.55	2	12.85	12.70	0	3,651	0.00%
2020/12/02	7	12.90	0	0.00	12.70	7	3,572	0.20%
2020/12/01	0	0.00	1.1	13.55	13.55	-1.1	3,527	-0.03%
2020/11/27	0	0.00	3	12.30	12.25	-3	3,126	-0.10%
2020/11/26	0	0.00	30	12.25	12.30	-30	3,130	-0.96%
2020/11/25	30	12.10	0	0.00	12.20	30	3,179	0.94%
2020/11/24	3	12.15	0	0.00	12.10	3	3,184	0.09%
2020/11/13	10	11.60	30	11.35	11.55	-20	3,797	-0.53%
2020/11/11	30	11.55	0	0.00	11.55	30	3,962	0.76%
2020/11/09	0	0.00	1	11.85	11.75	-1	3,912	-0.03%
2020/11/06	1	12.40	5	12.17	11.85	-4	3,914	-0.10%
2020/10/23	6	12.16	1	12.40	12.00	5	3,811	0.13%
2020/10/16	0	0.00	27	11.80	11.70	-27	3,687	-0.73%
2020/10/14	27	11.80	0	0.00	12.55	27	3,535	0.76%
2020/09/28	0	0.00	2	10.65	10.55	-2	3,445	-0.06%
2020/09/25	0	0.00	2	11.00	10.40	-2	3,442	-0.06%
2020/09/17	0	0.00	65	11.71	12.25	-65	3,129	-2.08%
2020/09/14	60	11.15	0	0.00	11.10	60	2,807	2.14%
2020/09/11	0	0.00	2	11.65	11.40	-2	2,779	-0.07%
2020/09/09	0	0.00	1	11.65	11.85	-1	2,706	-0.04%
2020/09/04	3	12.67	6	12.33	12.30	-3	2,604	-0.12%
2020/09/03	0	0.00	1	12.10	12.05	-1	2,416	-0.04%
2020/09/01	0	0.00	22	11.60	11.50	-22	2,301	-0.96%
2020/08/31	2	11.85	20	11.95	11.80	-18	2,275	-0.79%
2020/08/25	55	12.31	50	12.04	11.95	5	2,096	0.24%
2020/08/24	0	0.00	2	12.20	12.00	-2	1,933	-0.10%
2020/08/21	25	12.05	115	12.00	12.20	-90	1,847	-4.87%	大賣/
2020/08/20	6	12.68	0	0.00	12.45	6	1,645	0.36%
2020/08/19	2	13.80	1	13.80	13.80	1	1,521	0.07%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/13	10	10.60	0	0.00	10.55	10	1,228	0.81%
2020/08/12	55	10.80	0	0.00	10.90	55	1,219	4.51%
2020/08/11	50	10.60	54	11.10	11.25	-4	1,199	-0.33%
2020/08/10	0	0.00	50	11.00	11.00	-50	1,144	-4.37%
2020/08/06	0	0.00	1	10.30	10.15	-1	1,047	-0.10%
2020/08/04	1	10.40	0	0.00	10.40	1	1,034	0.10%
2020/08/03	25	10.11	0	0.00	10.10	25	1,022	2.44%
2020/07/31	40	10.55	0	0.00	10.40	40	1,015	3.94%
2020/07/30	40	10.60	0	0.00	10.65	40	1,016	3.93%
2020/07/28	4	10.25	4	10.51	10.75	0	945	0.00%
2020/07/24	5	10.95	5	10.95	10.30	0	813	0.00%
2020/07/10	0	0.00	1	10.25	10.00	-1	615	-0.16%
2020/07/09	6	10.74	0	0.00	10.55	6	582	1.03%
2020/07/03	0	0.00	0	9.19	9.13	0	394	-0.01%
2020/06/09	1	9.56	0	0.00	9.47	1	521	0.19%
2020/05/21	0	0.00	2	9.22	9.22	-2	598	-0.33%
2020/03/23	2	6.86	0	0.00	6.92	2	897	0.22%
2020/03/13	0	0.00	1	7.99	8.19	-1	851	-0.12%
2020/02/05	10	9.83	10	9.88	9.83	0	1,056	0.00%
2020/01/16	10	11.95	10	11.90	11.90	0	1,054	0.00%
2020/01/10	10	11.90	10	11.80	11.80	0	1,086	0.00%
2020/01/07	0	0.00	12	11.88	11.80	-12	1,064	-1.13%
2020/01/06	0	0.00	17	12.21	12.00	-17	1,084	-1.57%
2020/01/03	12	12.23	0	0.00	12.10	12	1,128	1.06%
2019/12/27	0	0.00	5	11.85	11.80	-5	1,056	-0.47%
2019/12/26	0	0.00	1	11.80	11.80	-1	1,054	-0.09%
2019/12/24	0	0.00	1	11.90	11.90	-1	1,055	-0.09%
2019/12/23	2	12.00	0	0.00	12.00	2	1,059	0.19%
2019/12/19	2	11.90	0	0.00	11.90	2	1,050	0.19%
2019/12/03	25	11.92	10	11.90	11.90	15	1,166	1.29%
2019/10/18	0	0.00	1	12.75	12.65	-1	3,435	-0.03%
2019/10/15	1	12.45	0	0.00	12.45	1	3,471	0.03%
2019/10/14	0	0.00	2	12.65	12.40	-2	3,602	-0.06%
2019/10/09	1	12.75	0	0.00	12.90	1	3,611	0.03%
2019/10/04	1	12.70	1	12.85	12.70	0	3,663	0.00%
2019/10/03	0	0.00	1	12.90	12.80	-1	3,682	-0.03%
2019/09/27	2	12.50	0	0.00	12.50	2	3,766	0.05%
2019/09/26	0	0.00	2	12.80	12.70	-2	3,911	-0.05%
2019/09/25	1	12.90	1	12.80	12.80	0	4,062	0.00%
2019/09/24	1	12.80	0	0.00	12.75	1	4,155	0.02%
2019/09/20	0	0.00	1	13.10	12.90	-1	4,333	-0.02%
2019/09/19	2	12.55	0	0.00	12.55	2	4,482	0.04%
2019/08/27	2	13.40	0	0.00	13.40	2	8,024	0.02%
2019/08/26	0	0.00	1	13.95	13.80	-1	8,045	-0.01%
2019/08/16	1	13.75	1	13.60	13.70	0	9,046	0.00%
2019/08/14	2	13.48	2	13.75	13.40	0	9,219	0.00%
2019/08/13	1	14.60	0	0.00	14.15	1	9,127	0.01%
2019/08/12	0	0.00	4	14.30	14.20	-4	9,013	-0.04%
2019/08/08	1	14.50	0	0.00	14.35	1	8,947	0.01%
2019/08/06	0	0.00	28	14.69	13.95	-28	8,682	-0.32%
2019/08/05	3	14.80	1	14.25	14.90	2	8,220	0.02%
2019/08/02	10	14.05	1	14.15	13.85	9	7,916	0.11%
2019/08/01	9	12.80	21	13.03	13.35	-12	7,500	-0.16%
2019/07/31	13	12.32	0	0.00	12.15	13	7,235	0.18%
2019/07/30	1	12.30	7	12.10	12.10	-6	7,218	-0.08%
2019/07/29	3	12.27	1	12.25	12.25	2	7,204	0.03%
2019/07/24	0	0.00	3	12.05	12.05	-3	7,136	-0.04%
2019/07/22	0	0.00	9	12.15	12.15	-9	7,099	-0.13%
2019/07/17	0	0.00	1	12.60	12.60	-1	6,981	-0.01%
2019/07/16	11	12.88	0	0.00	12.85	11	6,964	0.16%
2019/07/12	0	0.00	1	12.20	12.10	-1	6,808	-0.01%
2019/07/08	10	13.40	0	0.00	13.35	10	6,660	0.15%
2019/07/03	2	14.00	0	0.00	13.65	2	6,522	0.03%
2019/07/02	0	0.00	20	13.55	13.45	-20	6,372	-0.31%
2019/06/28	1	15.40	2	15.58	15.50	-1	6,094	-0.02%
2019/06/27	0	0.00	6	15.35	15.35	-6	6,000	-0.10%
2019/06/26	6	15.41	5	15.12	15.50	1	5,906	0.02%
2019/06/25	20	16.10	8	16.09	16.00	12	5,720	0.21%
2019/06/21	0	0.00	5	15.35	15.50	-5	5,326	-0.09%
2019/06/19	0	0.00	1	14.75	15.30	-1	5,027	-0.02%
2019/06/18	6	14.97	23	16.04	14.95	-17	4,776	-0.36%
2019/06/17	5	16.50	2	16.75	16.60	3	4,341	0.07%
2019/06/14	4	16.06	0	0.00	16.70	4	4,138	0.10%
2019/06/13	22	16.17	10	16.05	16.30	12	3,853	0.31%
2019/06/11	6	14.61	10	14.52	14.70	-4	3,120	-0.13%
2019/06/10	4	14.86	5	14.70	14.95	-1	2,975	-0.03%
2019/06/06	31	14.64	13	14.74	14.80	18	2,789	0.65%
2019/06/05	6	14.01	0	0.00	13.85	6	2,440	0.25%
2019/06/04	0	0.00	1	13.25	13.45	-1	2,240	-0.04%
2019/06/03	1	13.45	9.2	13.45	13.45	-8.2	2,073	-0.40%
2019/05/29	5	12.35	2	12.05	12.15	3	1,615	0.19%
2019/05/28	0	0.00	2	11.40	11.40	-2	1,391	-0.14%
2019/05/27	28	11.90	17	11.60	11.40	11	1,298	0.85%
2019/05/24	4	12.30	1	12.25	12.00	3	801	0.37%
2019/05/23	6	12.59	5	12.55	12.40	1	711	0.14%
2019/05/22	4	12.20	3	12.00	12.30	1	503	0.20%
2018/11/16	0	0.00	9	10.90	10.90	-9	383	-2.35%
2018/10/09	1	11.45	0	0.00	11.30	1	506	0.20%
2018/10/02	0	0.00	1	11.85	11.80	-1	562	-0.18%
2018/09/06	0	0.00	1	11.95	11.95	-1	1,032	-0.10%
2018/08/28	2	13.00	0	0.00	12.65	2	1,471	0.14%
2018/07/11	0	0.00	1	13.45	13.45	-1	2,610	-0.04%
2018/07/10	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/07/05	0	13.40	0	0.00	13.45	0	2,622	0.00%
2018/06/27	0	0.00	4	15.10	14.65	-4	2,479	-0.16%
2018/06/08	0	0.00	6	15.25	15.20	-6	2,220	-0.27%
2018/06/07	3	15.15	0	0.00	15.25	3	2,165	0.14%
2018/06/05	0	0.00	3.8	14.62	14.60	-3.8	1,961	-0.19%
2018/06/04	13	15.33	11	15.21	15.15	2	1,932	0.10%
2018/05/31	6	15.05	17	15.15	14.65	-11	1,776	-0.62%
2018/05/30	4	14.85	33	14.90	14.65	-29	1,701	-1.70%
2018/05/29	1	14.50	0	0.00	15.25	1	1,605	0.06%
2018/05/28	0	0.00	2	13.65	13.90	-2	1,448	-0.14%
2018/05/14	0	0.00	5	13.70	13.60	-5	1,399	-0.36%
2018/05/08	10	13.55	0	0.00	13.60	10	1,243	0.80%
2018/04/11	0	0.00	10	12.60	12.75	-10	1,005	-0.99%
2018/04/03	0	0.00	0.3	12.10	12.15	-0.3	1,220	-0.03%
2018/04/02	1	12.45	0	0.00	12.30	1	1,222	0.08%
2018/03/31	0	0.00	9	12.55	12.50	-9	1,224	-0.73%
2018/03/30	9	12.50	0	0.00	12.50	9	1,254	0.72%
2018/03/09	0	0.00	10	12.75	12.65	-10	1,198	-0.83%
2018/03/07	0	0.00	2	12.50	12.40	-2	1,180	-0.17%
2018/03/06	10	12.70	0	0.00	12.55	10	1,174	0.85%
2018/03/02	2	13.30	0	0.00	13.00	2	1,151	0.17%
2018/02/27	5	13.65	3	13.50	13.30	2	1,086	0.18%
2018/02/26	12	13.81	0	0.00	13.65	12	1,055	1.14%
2018/02/23	0	0.00	2	13.65	13.65	-2	1,000	-0.20%
2018/01/30	0	0.00	5	12.55	12.35	-5	829	-0.60%
2018/01/25	0	0.00	0.2	12.70	12.80	-0.2	817	-0.02%
2018/01/24	0	0.00	3	12.55	12.90	-3	812	-0.37%
2018/01/03	19	13.77	0	0.00	13.70	19	782	2.43%