台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    793
  • 產業
    上市 造紙類股▲0.70%
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正隆 (1904)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221222.0400.0022.20121,3330.90%
2024/11/15122.2000.0022.2011,3530.07%
2024/11/13322.1400.0022.2031,3550.22%
2024/11/1211.123.1800.0022.8511.11,3030.85%
2024/11/111223.5400.0023.45121,2740.94%
2024/10/292023.8800.0023.85201,3451.49%
2024/10/21124.2000.0024.2511,3880.07%
2024/10/16224.0000.0024.1021,4230.14%
2024/10/1100.001324.0723.95-131,390-0.93%
2024/10/09123.8000.0023.7011,3660.07%
2024/10/0700.00024.3524.3501,3400.00%
2024/09/3000.00125.2024.65-11,294-0.08%
2024/09/27124.75124.8524.8501,2550.00%
2024/09/20224.0500.0024.4521,1990.17%
2024/09/11023.6500.0023.5501,1530.00%
2024/08/2000.00525.9025.70-51,042-0.48%
2024/08/1600.00126.4025.85-11,040-0.10%
2024/08/1500.00126.2026.10-11,018-0.10%
2024/08/1200.00125.7025.70-11,024-0.10%
2024/08/0700.00125.0025.05-11,011-0.10%
2024/08/05123.9000.0023.7519820.10%
2024/08/02526.100.126.2526.004.99410.52%
2024/07/18027.9000.0028.1008480.00%
2024/07/1000.002328.5028.45-23846-2.72%
2024/06/280.128.6500.0028.550.18760.01%
2024/06/2600.00028.8028.7508790.00%
2024/06/2400.00128.7528.75-1886-0.11%
2024/06/11028.8500.0028.8008900.00%
2024/06/05028.9000.0028.8008890.00%
2024/05/2700.00028.9028.7009040.00%
2024/05/17029.0000.0029.0008820.00%
2024/05/16028.9000.0028.9508860.00%
2024/05/10029.0500.0029.0508900.00%
2024/05/0900.000.329.0528.95-0.3893-0.03%
2024/05/07228.9500.0029.1029010.22%
2024/04/2900.00329.2329.40-3890-0.34%
2024/04/26228.8000.0028.8528740.23%
2024/04/2500.00129.2529.00-1871-0.11%
2024/04/24128.9000.0028.8518630.12%
2024/04/2300.00229.5529.20-2878-0.23%
2024/04/2200.001129.0129.10-11868-1.27%
2024/04/18028.6000.0028.6008250.00%
2024/04/16428.7000.0028.3548210.49%
2024/04/0900.00329.2029.20-3769-0.39%
2024/04/01029.1000.0029.1007180.00%
2024/03/29329.0500.0029.0037140.42%
2024/03/27029.3000.0029.2507000.00%
2024/03/2200.00529.1529.10-5695-0.72%
2024/03/2100.00129.2529.25-1735-0.14%
2024/03/1200.00028.9028.8007520.00%
2024/03/08128.5500.0028.5517500.13%
2024/03/07228.8000.0028.7027620.26%
2024/03/05128.9000.0028.8517630.13%
2024/03/0400.00129.3529.05-1760-0.13%
2024/03/01029.0000.0029.0007530.00%
2024/02/2900.00129.0029.00-1756-0.13%
2024/02/27128.9500.0028.8517550.13%
2024/02/2600.00229.0529.00-2757-0.26%
2024/02/23229.0800.0028.9527650.26%
2024/02/05128.9500.0028.7518170.12%
2024/01/1600.00029.1028.9508200.00%
2024/01/15129.2500.0029.2518140.12%
2024/01/10329.1500.0029.1039220.33%
2024/01/04129.2500.0029.2511,0390.10%
2023/12/29229.6000.0029.7521,0430.19%
2023/12/260.129.6000.0029.700.11,0800.01%
2023/12/22029.8000.0029.8001,1400.00%
2023/12/2100.00130.2529.95-11,152-0.09%
2023/12/19229.73229.8529.7001,1730.00%
2023/12/1800.00130.7030.25-11,193-0.08%
2023/12/15230.10130.1530.1011,1670.09%
2023/12/1400.00429.9529.80-41,160-0.34%
2023/12/125.129.72329.8529.552.11,1860.18%
2023/12/11129.9500.0030.1511,1840.08%
2023/12/0500.00130.1029.95-11,256-0.08%
2023/12/0400.00130.1030.10-11,259-0.08%
2023/11/1600.00129.5529.55-11,543-0.06%
2023/11/1500.00129.3529.70-11,549-0.06%
2023/11/10328.9500.0028.9031,6150.19%
2023/11/0600.00128.7028.80-11,859-0.05%
2023/11/0300.00228.5828.60-21,894-0.11%
2023/11/01328.2500.0028.3032,1080.14%
2023/10/2400.00728.9028.85-73,296-0.21%
2023/10/2300.00528.7028.70-53,337-0.15%
2023/10/18628.3200.0029.1063,4770.17%
2023/10/17528.4500.0028.4553,4490.14%
2023/10/1600.00329.1228.65-33,463-0.09%
2023/10/1300.00128.9028.50-13,441-0.03%
2023/10/12228.4000.0028.4023,4390.06%
2023/10/11228.2500.0028.3523,4600.06%
2023/09/1400.001028.4528.40-104,951-0.20%
2023/09/0600.00328.3528.15-35,151-0.06%
2023/09/05428.63128.5528.5035,1890.06%
2023/08/3100.00128.6028.55-15,389-0.02%
2023/08/29127.7500.0027.8515,5930.02%
2023/08/24527.8500.0027.8555,7970.09%
2023/08/14129.0500.0029.0016,0080.02%
2023/08/11129.9500.0030.0016,0080.02%
2023/08/10630.9000.0030.4565,9680.10%
2023/08/08332.82132.8032.7025,8430.03%
2023/08/071033.50133.4533.4595,8430.15%
2023/08/04134.30134.4034.4005,7570.00%
2023/08/02134.20234.7034.00-15,938-0.02%
2023/08/01134.2500.0033.9015,8470.02%
2023/07/31234.50634.6734.55-45,939-0.07%
2023/07/281934.832034.5834.10-16,126-0.02%
2023/07/272034.98734.7035.00135,9830.22%
2023/07/2600.001633.2133.15-165,634-0.28%
2023/07/251732.98932.7632.7085,6430.14%
2023/07/24132.35333.0232.75-25,693-0.04%
2023/07/21132.30132.9032.2505,9060.00%
2023/07/2000.00232.6832.80-26,338-0.03%
2023/07/18332.4200.0032.0537,2630.04%
2023/07/17432.35232.6532.7527,4300.03%
2023/07/1400.00232.5032.40-27,402-0.03%
2023/07/13732.0400.0031.9077,3730.09%
2023/07/10432.7900.0032.8047,2660.06%
2023/07/07833.2100.0033.3087,2280.11%
2023/07/061534.391134.0534.0047,1510.06%
2023/07/04833.86534.0033.8036,9720.04%
2023/07/035.134.5000.0034.205.16,8950.07%
2023/06/30133.75233.9034.05-16,789-0.01%
2023/06/2900.00634.1234.25-66,717-0.09%
2023/06/28233.3000.0033.1526,5630.03%
2023/06/272733.932333.9133.8046,4910.06%
2023/06/26133.9019.534.5834.75-18.56,287-0.29%
2023/06/2100.00133.3033.30-15,768-0.02%
2023/06/15132.2000.0032.3015,5820.02%
2023/06/14132.5000.0032.5515,5580.02%
2023/06/13132.46132.9032.9005,5350.00%
2023/06/12133.00132.8533.2005,4830.00%
2023/06/0800.00133.2033.25-15,374-0.02%
2023/06/0700.00133.4033.80-15,307-0.02%
2023/06/06134.65133.5033.5505,2610.00%
2023/06/050.233.75334.0533.75-2.85,124-0.05%
2023/06/025.133.3800.0033.255.15,0140.10%
2023/06/01233.95433.7533.50-24,830-0.04%
2023/05/26131.5000.0031.6014,4970.02%
2023/05/25132.1500.0032.2014,4490.02%
2023/05/2300.00132.6032.60-14,365-0.02%
2023/05/19031.5000.0031.3504,1930.00%
2023/05/1700.00131.8531.80-14,074-0.02%
2023/05/1600.00331.5531.70-34,032-0.07%
2023/05/10332.63232.3532.4013,9480.03%
2023/05/09633.921833.6833.20-123,911-0.31%
2023/05/08133.65133.5033.5003,6650.00%
2023/05/05133.25133.4033.1003,5940.00%
2023/05/04433.181133.2033.65-73,437-0.20%
2023/05/031332.21632.4732.1073,1160.23%
2023/05/02731.887.131.8432.00-0.12,9860.00%
2023/04/27230.9800.0031.3522,8660.07%
2023/04/26331.98232.3032.0012,7670.04%
2023/04/25331.88632.3032.35-32,461-0.12%
2023/04/24331.73932.1032.50-62,003-0.30%
2023/04/211430.882531.6030.40-111,446-0.76%
2023/04/20629.62829.8729.45-21,034-0.19%
2023/04/1200.00528.8528.80-5846-0.59%
2023/04/0700.00128.7528.75-1801-0.12%
2023/04/06028.54128.3028.60-1789-0.12%
2023/03/29028.4500.0028.2507760.00%
2023/03/270.528.6000.0028.200.57800.06%
2023/03/24128.0000.0028.0017980.13%
2023/03/2300.00227.9328.00-2797-0.25%
2023/03/17027.5000.0027.1507860.00%
2023/03/16527.6800.0027.6057510.67%
2023/03/15228.45128.7028.4017330.14%
2023/03/13028.8500.0028.8007550.00%
2023/03/100.128.9000.0028.850.17530.01%
2023/03/09029.1000.0029.0507660.00%
2023/02/2200.00628.4028.60-6794-0.76%
2023/02/15328.5200.0028.4538420.36%
2023/01/1000.00128.4028.40-1724-0.14%
2023/01/0900.00127.9527.95-1693-0.14%
2022/12/2000.00227.2027.35-2724-0.28%
2022/12/0500.00227.9027.90-2732-0.27%
2022/11/1800.00127.1027.15-1729-0.14%
2022/11/16126.9500.0026.8017320.14%
2022/11/0900.000.827.0527.15-0.8813-0.09%
2022/11/0400.00026.3026.4508430.00%
2022/10/18125.9500.0026.0518680.12%
2022/10/1400.00126.0026.00-1904-0.11%
2022/09/130.127.7000.0027.700.11,4180.01%
2022/09/12227.20027.3527.2521,4330.14%
2022/09/07226.7500.0026.7521,4860.13%
2022/09/06127.1500.0027.1011,5060.07%
2022/09/02027.8000.0027.7001,5260.00%
2022/08/29327.8000.0027.8531,5510.19%
2022/08/2500.00228.3028.20-21,550-0.13%
2022/08/22429.40228.7028.7021,6140.12%
2022/08/1900.00128.1028.50-11,561-0.06%
2022/08/120.727.6500.0027.600.71,7070.04%
2022/08/10027.1500.0027.3501,8120.00%
2022/08/0300.00027.2026.9001,9730.00%
2022/08/0200.00226.9026.95-22,014-0.10%
2022/07/28126.8500.0026.9012,0660.05%
2022/07/2000.00426.3826.35-42,232-0.18%
2022/07/15025.6000.0025.4502,2290.00%
2022/06/29226.8000.0026.5522,1180.09%
2022/06/28727.2100.0027.1572,0880.34%
2022/06/24229.5500.0029.7521,9680.10%
2022/06/2000.00130.1029.90-11,925-0.05%
2022/06/17030.05030.0030.3001,9010.00%
2022/06/1600.00130.0030.00-11,884-0.05%
2022/06/15029.7500.0030.0501,8700.00%
2022/06/09030.45030.2030.2001,8570.00%
2022/06/07129.9000.0029.9511,8510.05%
2022/05/300.230.0500.0030.050.21,8650.01%
2022/05/27129.5000.0029.5511,8310.05%
2022/05/2600.00029.8529.6501,7950.00%
2022/05/252729.842029.2629.4071,7750.39%
2022/05/23030.1000.0030.1001,7120.00%
2022/05/20129.8000.0029.9511,7210.06%
2022/05/191429.6800.0029.60141,7000.82%
2022/05/181.130.1100.0030.401.11,6370.06%
2022/05/16130.204030.3530.15-391,613-2.42%
2022/05/13130.6500.0030.8511,5940.06%
2022/05/12030.95430.5030.40-41,621-0.25%
2022/05/050.133.70133.7533.60-11,617-0.06%
2022/05/04333.82133.5533.6521,6220.12%
2022/05/03333.90135.2533.7021,5940.13%
2022/04/2700.00133.6033.40-11,473-0.07%
2022/04/19134.5000.0034.5011,5480.06%
2022/04/1800.000.134.4034.40-0.11,559-0.01%
2022/04/1300.00034.2034.4001,6810.00%
2022/04/1100.000.134.1634.10-0.11,781-0.01%
2022/04/0800.000.134.5534.50-0.11,793-0.01%
2022/04/0600.00035.1534.9001,8130.00%
2022/04/010.134.7000.0034.600.11,8460.01%
2022/03/310.134.8500.0035.000.11,9480.01%
2022/03/28234.40234.4034.4002,1830.00%
2022/03/251234.4800.0034.50122,1550.56%
2022/03/24134.8000.0034.8512,1630.05%
2022/03/21035.05235.0535.10-22,226-0.09%
2022/03/18334.8200.0034.5032,3770.13%
2022/03/17134.60034.8034.7012,3710.04%
2022/03/14034.6000.0034.4502,3730.00%
2022/03/110.134.6000.0034.250.12,4020.00%
2022/03/100.534.6000.0034.350.52,4120.02%
2022/03/09233.9000.0033.9522,4120.08%
2022/03/083.133.8000.0033.703.12,4210.13%
2022/03/04135.00434.9034.90-32,409-0.12%
2022/02/22735.5600.0035.4072,7870.25%
2022/02/18135.7500.0035.7012,9190.03%
2022/02/170.135.85036.0035.900.12,9640.00%
2022/02/15236.1800.0036.0522,9790.07%
2022/02/1400.001036.5536.50-102,998-0.33%
2022/02/11036.20136.1036.35-13,056-0.03%
2022/02/10535.902.136.1736.252.93,0840.09%
2022/02/0700.00235.0034.90-23,067-0.07%
2022/01/2100.00134.7534.55-13,216-0.03%
2022/01/1800.001034.9534.80-103,277-0.31%
2022/01/1400.00035.9035.4003,3050.00%
2022/01/12135.4000.0035.5013,2670.03%
2022/01/05234.70434.7534.65-23,317-0.06%
2021/12/3000.00235.3035.30-23,292-0.06%
2021/12/281035.05335.1035.2073,3910.21%
2021/12/27235.8817.136.3635.60-15.13,425-0.44%
2021/12/24535.90735.9335.90-23,417-0.06%
2021/12/2300.001235.0035.05-123,392-0.35%
2021/12/20034.0500.0033.7004,6900.00%
2021/12/17033.95133.9533.90-14,907-0.02%
2021/12/141034.50134.8534.0094,9800.18%
2021/12/09134.0000.0034.0014,8540.02%
2021/12/07133.8000.0033.8014,8830.02%
2021/12/03333.8000.0033.8534,8860.06%
2021/11/30234.0000.0034.0024,8990.04%
2021/11/29333.5000.0034.1034,9190.06%
2021/11/26334.2300.0034.5034,8750.06%
2021/11/22135.2000.0035.3514,7770.02%
2021/11/192036.25135.9035.50194,7840.40%
2021/11/1800.00136.5036.05-14,768-0.02%
2021/11/17135.4000.0035.4014,6690.02%
2021/11/12134.4500.0034.5014,7110.02%
2021/11/111.134.5600.0034.501.14,7480.02%
2021/11/1000.00235.0534.75-24,828-0.04%
2021/11/08135.0000.0035.1514,7270.02%
2021/11/0400.00534.7534.35-54,717-0.11%
2021/11/03534.55134.4034.6544,7200.08%
2021/11/01134.2500.0034.2014,7110.02%
2021/10/2600.00333.2533.35-34,746-0.06%
2021/10/25233.4000.0033.6024,7380.04%
2021/10/21134.1000.0034.1014,7700.02%
2021/10/19134.4000.0034.3014,9390.02%
2021/10/1400.00133.9033.95-15,072-0.02%
2021/10/13333.30233.1533.1015,0460.02%
2021/10/1200.00133.4033.30-15,039-0.02%
2021/10/08233.5000.0033.5525,0470.04%
2021/10/07133.9500.0034.0015,1010.02%
2021/10/06033.8000.0033.2005,1360.00%
2021/10/04134.00934.3833.75-85,229-0.15%
2021/10/011334.54135.3034.40125,3340.22%
2021/09/30635.86436.1135.6525,5820.04%
2021/09/292.136.07435.8335.70-1.95,656-0.03%
2021/09/282637.761237.5037.20145,6230.25%
2021/09/273736.231936.3937.50185,1270.35%
2021/09/24634.8700.0034.1065,2310.11%
2021/09/22533.90034.1033.8055,5120.09%
2021/09/1400.00135.6035.70-15,717-0.02%
2021/09/13235.68135.7035.7516,0890.02%
2021/09/06135.5000.0035.5016,4710.02%
2021/09/03135.9000.0035.9016,7030.01%
2021/08/31235.7500.0036.0027,2200.03%
2021/08/25436.45136.5036.4539,5480.03%
2021/08/24235.980.136.4036.0029,5570.02%
2021/08/18135.60136.9036.7509,5970.00%
2021/08/16540.3500.0039.6559,6550.05%
2021/08/13240.8300.0040.9029,6190.02%
2021/08/11241.0000.0041.1529,7170.02%
2021/08/05241.55242.0042.05010,1340.00%
2021/08/02341.72142.0042.00211,1350.02%
2021/07/2900.00442.2042.20-411,148-0.04%
2021/07/2700.00142.0541.75-111,276-0.01%
2021/07/261341.9100.0041.351311,3200.11%
2021/07/23043.225.543.6143.80-5.411,234-0.05%
2021/07/22441.81442.8542.10011,2520.00%
2021/07/21342.8500.0042.65311,2800.03%
2021/07/20343.57343.4543.40011,3290.00%
2021/07/16144.5000.0044.75111,7230.01%
2021/07/15244.9000.0045.10211,9040.02%
2021/07/1400.00144.7544.35-112,012-0.01%
2021/07/131344.7900.0044.201312,1550.11%
2021/07/12445.3000.0044.95412,2000.03%
2021/07/09146.0500.0045.95112,2440.01%
2021/07/083.246.8400.0046.803.212,3520.03%
2021/07/07548.416.348.3848.00-1.312,719-0.01%
2021/07/06249.031.149.1248.050.912,7290.01%
2021/07/05347.75148.1048.35212,6340.02%
2021/07/02247.90148.7548.25112,6250.01%
2021/07/019.548.191349.1047.70-3.512,600-0.03%
2021/06/301246.932047.7448.50-812,196-0.07%
2021/06/291.145.48245.6845.60-0.911,816-0.01%
2021/06/282.145.89145.9046.001.111,8400.01%
2021/06/24245.10445.2345.40-212,036-0.02%
2021/06/23546.207044.8044.80-6512,046-0.54%
2021/06/221346.75745.6145.25612,0060.05%
2021/06/216745.771044.2245.805711,6810.49%
2021/06/1800.00243.7544.30-211,495-0.02%
2021/06/1700.00244.1344.05-211,500-0.02%
2021/06/15943.9100.0044.00911,5470.08%
2021/06/11544.63146.3544.50411,4860.03%
2021/06/09645.5700.0045.10611,1350.05%
2021/06/08247.031348.2046.90-1111,004-0.10%
2021/06/072147.381548.8549.00610,7110.06%
2021/06/04546.641846.2845.65-139,730-0.13%
2021/06/032047.131347.5346.4079,4100.07%
2021/06/021243.83444.1344.7588,5960.09%
2021/05/3100.00241.8041.30-28,428-0.02%
2021/05/28241.05141.2041.2018,4350.01%
2021/05/27241.18442.0440.90-28,495-0.02%
2021/05/26340.97340.8541.6008,5060.00%
2021/05/25541.78643.1541.70-18,495-0.01%
2021/05/24142.35342.5742.35-28,454-0.02%
2021/05/2100.00341.2841.30-38,413-0.04%
2021/05/2000.00239.4039.95-28,382-0.02%
2021/05/191.139.39140.2040.350.18,3520.00%
2021/05/1800.00739.7740.00-78,294-0.08%
2021/05/17438.00137.2037.5038,2250.04%
2021/05/14639.2800.0039.3068,0980.07%
2021/05/132.940.94541.3940.55-2.17,981-0.03%
2021/05/12940.59441.7040.8057,8250.06%
2021/05/111946.95648.4244.85137,5430.17%
2021/05/1000.00945.9646.30-97,010-0.13%
2021/05/06342.87143.8542.9026,7390.03%
2021/05/05143.10143.6042.8006,7100.00%
2021/05/04342.02643.2342.35-36,679-0.04%
2021/05/034.144.12344.5844.451.16,5940.02%
2021/04/29143.9000.0044.6016,5830.02%
2021/04/28144.80145.0044.9006,5540.00%
2021/04/27144.45145.7045.8006,5730.00%
2021/04/2600.003.645.1745.20-3.66,491-0.06%
2021/04/2300.00243.6544.10-26,353-0.03%
2021/04/22442.784743.9842.65-436,216-0.69%
2021/04/211344.08144.3043.90126,0200.20%
2021/04/2000.00142.2042.90-15,845-0.02%
2021/04/19942.52242.8843.0075,7930.12%
2021/04/16141.2000.0041.5515,6230.02%
2021/04/1500.00240.9340.80-25,565-0.04%
2021/04/14440.1800.0040.7545,5340.07%
2021/04/134442.583542.3741.8095,4230.17%
2021/04/121040.204.839.6840.455.24,9350.11%
2021/04/09737.30138.5037.0064,6650.13%
2021/04/0800.00337.9238.00-34,657-0.06%
2021/04/071137.7700.0037.00114,7500.23%
2021/04/061036.15736.9437.4035,0230.06%
2021/04/01134.90235.0835.40-15,095-0.02%
2021/03/31134.85134.7534.9004,9960.00%
2021/03/30334.95734.8435.00-44,935-0.08%
2021/03/2900.00934.4334.05-94,784-0.19%
2021/03/26133.35133.7533.6004,8380.00%
2021/03/2500.00633.4633.35-64,869-0.12%
2021/03/2400.00232.8533.00-24,804-0.04%
2021/03/233.132.7100.0032.703.14,8200.06%
2021/03/221032.8500.0033.00105,0300.20%
2021/03/19432.45433.0132.6505,0600.00%
2021/03/150.232.1000.0032.150.25,0510.00%
2021/03/11032.501032.4032.40-105,137-0.19%
2021/03/1000.001032.2032.30-105,138-0.19%
2021/03/08232.05532.1332.10-35,171-0.06%
2021/03/0500.00132.1031.80-15,165-0.02%
2021/03/030.331.90231.5831.85-1.75,198-0.03%
2021/03/02231.93332.1831.20-15,189-0.02%
2021/02/26131.20131.7031.3505,1520.00%
2021/02/2400.00131.5031.50-15,173-0.02%
2021/02/2300.00131.6031.65-15,162-0.02%
2021/02/22131.15131.2031.1005,1500.00%
2021/02/1900.00230.6330.90-25,168-0.04%
2021/02/1800.00130.6530.65-15,340-0.02%
2021/02/0400.00129.3029.30-15,813-0.02%
2021/02/03129.0500.0029.1515,8550.02%
2021/01/29128.7000.0028.7016,0660.02%
2021/01/28329.4200.0029.2036,1380.05%
2021/01/2500.00130.1530.15-16,210-0.02%
2021/01/22229.50129.7029.6016,2340.02%
2021/01/21429.7900.0029.9046,2090.06%
2021/01/201329.74030.2529.85136,2860.21%
2021/01/191231.07031.1530.85126,4950.18%
2021/01/15131.5500.0031.4016,5640.02%
2021/01/14131.95032.1532.0516,6770.01%
2021/01/13132.2500.0032.3016,7130.01%
2021/01/12232.50632.2532.25-46,781-0.06%
2021/01/11132.8500.0033.0016,7600.01%
2021/01/08133.2500.0033.3016,7870.01%
2021/01/0700.00133.8533.55-16,802-0.01%
2021/01/06233.1800.0033.2026,8910.03%
2021/01/0400.00034.0534.2007,1840.00%
2020/12/3000.00234.2534.15-27,118-0.03%
2020/12/291533.751234.6033.5537,0180.04%
2020/12/28633.4813.133.0533.45-7.16,617-0.11%
2020/12/24132.00232.0531.95-16,566-0.02%
2020/12/23231.9800.0032.0026,6960.03%
2020/12/22332.372132.1932.10-186,864-0.26%
2020/12/2100.00131.9031.95-16,824-0.01%
2020/12/1800.00131.3531.35-16,858-0.01%
2020/12/1700.00131.4531.35-16,965-0.01%
2020/12/1621.131.70131.5531.7520.17,0300.29%
2020/12/15131.30231.3831.25-17,052-0.01%
2020/12/1400.00430.7330.85-47,238-0.06%
2020/12/113.530.560.331.0030.603.27,5850.04%
2020/12/10131.00131.6030.8507,7320.00%
2020/12/09130.80130.8530.9007,8360.00%
2020/12/08231.05131.2031.2017,9100.01%
2020/12/07130.8500.0030.8018,0440.01%
2020/12/04131.3000.0031.4018,1350.01%
2020/12/03131.5500.0031.5518,3180.01%
2020/12/01232.0000.0031.9528,4340.02%
2020/11/3000.00132.2531.80-18,550-0.01%
2020/11/25231.90131.9031.7519,3250.01%
2020/11/23231.7000.0031.8029,5220.02%
2020/11/17932.0300.0032.0099,6520.09%
2020/11/13333.07333.8332.6009,8150.00%
2020/11/12332.6300.0032.6039,4190.03%
2020/11/10132.5000.0032.4519,5840.01%
2020/11/0900.00133.2533.25-19,613-0.01%
2020/11/05432.56133.1532.60310,0670.03%
2020/11/03333.28133.2033.15210,1210.02%
2020/11/02133.1500.0033.15110,1180.01%
2020/10/29434.45434.3834.30010,0560.00%
2020/10/281.234.440.234.6034.75110,0410.01%
2020/10/27234.18535.0735.35-39,929-0.03%
2020/10/2200.00334.0033.85-39,557-0.03%
2020/10/2100.00133.5033.75-19,440-0.01%
2020/10/2000.00233.4333.60-29,399-0.02%
2020/10/19232.50132.9532.5019,3680.01%
2020/10/16132.80233.3532.80-19,357-0.01%
2020/10/1500.00233.2033.20-29,340-0.02%
2020/10/14433.31534.5033.20-19,348-0.01%
2020/10/1300.00234.0534.50-29,174-0.02%
2020/10/12733.31333.0533.5048,9730.04%
2020/10/0700.00132.4532.25-18,838-0.01%
2020/10/0600.00232.4332.50-28,827-0.02%
2020/10/05231.9300.0032.1028,8140.02%
2020/09/30931.71832.0131.5518,8140.01%
2020/09/29232.00432.5532.55-28,758-0.02%
2020/09/28231.23231.7731.8008,6340.00%
2020/09/251031.471031.7031.6008,5960.00%
2020/09/24730.75731.2530.4508,5110.00%
2020/09/23430.9500.0031.1548,3690.05%
2020/09/22732.13732.6631.9008,2730.00%
2020/09/21533.05533.0033.1008,1440.00%
2020/09/181632.402032.2332.90-48,049-0.05%
2020/09/17531.20331.5831.7527,8040.03%
2020/09/1600.00630.9331.55-67,580-0.08%
2020/09/15129.90429.8530.00-37,301-0.04%
2020/09/14129.15229.6029.00-17,211-0.01%
2020/09/11328.58329.2528.5007,1180.00%
2020/09/10429.0300.0029.0047,0580.06%
2020/09/0900.00629.5829.65-66,999-0.09%
2020/09/0800.00529.1329.15-56,915-0.07%
2020/09/04927.95327.9527.8066,6660.09%
2020/09/0300.001128.5928.70-116,678-0.16%
2020/09/021528.430.828.4528.4514.26,5710.22%
2020/09/01329.4700.0029.5036,3900.05%
2020/08/31527.606429.6030.30-596,145-0.96%
2020/08/2800.00427.7127.55-45,720-0.07%
2020/08/27626.5500.0026.3065,5800.11%
2020/08/26227.4500.0027.1025,4870.04%
2020/08/251927.4300.0027.30195,4290.35%
2020/08/21227.3000.0027.3025,3990.04%
2020/08/20227.1500.0027.5025,3420.04%
2020/08/1900.00227.5328.00-25,215-0.04%
2020/08/18226.35226.5526.4505,1100.00%
2020/08/17126.20126.4026.5005,1680.00%
2020/08/1400.00126.3526.35-15,275-0.02%
2020/08/1300.00125.9025.55-15,249-0.02%
2020/08/12125.25325.8225.40-25,257-0.04%
2020/08/1100.00124.9025.15-15,099-0.02%
2020/08/0700.00224.0324.15-24,961-0.04%
2020/07/28623.32123.4523.1055,0930.10%
2020/07/2400.00523.7023.60-55,059-0.10%
2020/07/2200.001023.8523.85-104,996-0.20%
2020/07/2000.00123.9523.95-14,914-0.02%
2020/07/1600.00123.6023.85-14,858-0.02%
2020/07/131023.6000.0023.70104,7660.21%
2020/07/1000.00723.4923.35-74,775-0.15%
2020/07/0600.00023.0023.0004,7130.00%
2020/07/03223.901223.9423.95-104,653-0.21%
2020/06/29123.2000.0023.1514,5840.02%
2020/06/23323.601523.6923.55-124,655-0.26%
2020/06/191524.33524.1523.65104,7000.21%
2020/06/1800.001124.0024.00-114,723-0.23%
2020/06/16023.75123.9523.85-14,805-0.02%
2020/06/1500.00622.9022.90-64,918-0.12%
2020/06/12622.66122.7022.7054,9310.10%
2020/06/112122.61222.6522.50194,9970.38%
2020/06/10723.25223.3022.7555,0480.10%
2020/06/05023.7000.0023.7505,3940.00%
2020/06/04123.6500.0023.6015,5450.02%
2020/06/03023.85124.0023.95-15,668-0.02%
2020/06/0200.000.123.8023.80-0.15,7000.00%
2020/05/29224.1300.0023.6025,9390.03%
2020/05/2800.00324.1023.85-36,106-0.05%
2020/05/26623.95323.8023.9036,5710.05%
2020/05/25223.5000.0023.4527,0890.03%
2020/05/22924.33324.1024.0567,2140.08%
2020/05/2000.00323.8823.55-37,367-0.04%
2020/05/1900.00623.2023.60-67,336-0.08%
2020/05/1800.004.122.9523.10-4.17,175-0.06%
2020/05/15621.986.322.2222.20-0.37,0070.00%
2020/05/14121.5000.0021.5016,9550.01%
2020/05/13422.0800.0021.9046,8940.06%
2020/05/1200.00422.6822.40-46,806-0.06%
2020/05/1100.00021.1021.1006,5430.00%
2020/05/07120.8500.0021.1016,6500.02%
2020/05/0500.001021.0020.95-106,789-0.15%
2020/04/21220.50820.8620.35-66,773-0.09%
2020/04/17521.160.121.0021.004.96,7230.07%
2020/04/16321.2200.0021.1536,7590.04%
2020/04/1500.001021.2021.45-106,723-0.15%
2020/04/14220.7000.0020.8526,6570.03%
2020/04/10520.73120.7520.7546,6330.06%
2020/04/08120.40220.7320.85-16,563-0.02%
2020/04/01120.4500.0020.5016,4540.02%
2020/03/3100.00120.4520.55-16,481-0.02%
2020/03/26120.4000.0020.7516,3030.02%
2020/03/25120.25420.1920.35-36,194-0.05%
2020/03/23318.85518.8419.05-26,000-0.03%
2020/03/20218.35118.0518.3515,9130.02%
2020/03/191017.8700.0017.55105,7770.17%
2020/03/18119.90019.6519.4515,5440.02%
2020/03/17320.3500.0020.3535,4380.06%
2020/03/13220.5000.0021.3025,2370.04%
2020/03/12122.1000.0022.5014,9600.02%
2020/03/1000.00122.1522.70-14,707-0.02%
2020/03/0600.00123.2023.20-14,361-0.02%
2020/03/0500.00223.5023.50-24,286-0.05%
2020/03/03024.10724.4924.20-74,018-0.17%
2020/02/27423.8000.0023.6543,6490.11%
2020/02/26324.60523.8823.65-23,278-0.06%
2020/02/25122.65223.1822.60-12,676-0.04%
2020/02/24122.55522.7323.00-42,438-0.16%
2020/02/2100.00221.6321.65-22,096-0.10%
2020/02/11120.05620.0320.05-51,862-0.27%
2020/02/10220.18320.3520.25-11,832-0.05%
2020/02/07520.40120.7020.8041,7320.23%
2020/01/30019.5500.0019.5501,4950.00%
2020/01/2000.00120.4520.45-11,464-0.07%
2020/01/1700.00220.2520.20-21,426-0.14%
2020/01/1600.00220.1020.20-21,404-0.14%
2020/01/1500.00620.0020.00-61,378-0.44%
2020/01/1300.00119.8019.75-11,343-0.07%
2020/01/10219.68319.8519.75-11,356-0.07%
2020/01/0700.00119.3019.35-11,304-0.08%
2020/01/0300.00119.3019.40-11,345-0.07%
2020/01/0200.00119.3519.45-11,339-0.07%
2019/12/27119.0500.0019.1011,2630.08%
2019/12/26119.15619.1319.15-51,248-0.40%
2019/12/25218.8500.0018.9521,2030.17%
2019/12/24118.8500.0018.9511,2030.08%
2019/12/20218.9000.0018.8521,2040.17%
2019/12/19118.9500.0018.9511,2020.08%
2019/12/13018.90118.9519.00-11,151-0.09%
2019/12/12118.9500.0018.9511,1500.09%
2019/12/03118.7000.0018.7511,1660.09%
2019/11/28118.8500.0018.8511,1530.09%
2019/11/26418.9900.0018.9041,1110.36%
2019/11/2500.00419.3119.20-41,088-0.37%
2019/11/22118.8000.0018.8011,0520.10%
2019/11/2100.00218.9018.85-21,052-0.19%
2019/11/20518.9000.0018.9551,0520.47%
2019/11/1500.00119.1518.85-11,048-0.10%
2019/11/1400.00118.7018.80-1997-0.10%
2019/11/08118.2500.0018.2019370.11%
2019/11/05118.3000.0018.3519360.11%
2019/10/1500.00118.3518.30-11,008-0.10%
2019/10/0100.00117.9018.00-11,189-0.08%
2019/09/26118.0500.0018.0511,2270.08%
2019/09/25118.0000.0018.0511,2660.08%
2019/09/0900.00618.2218.30-61,527-0.39%
2019/09/06517.9000.0017.8551,5030.33%
2019/09/05117.9000.0017.8511,5100.07%
2019/08/290.417.5000.0017.400.41,5250.02%
2019/08/27117.4000.0017.4011,5270.07%
2019/08/21017.8000.0017.7001,5550.00%
2019/08/19217.7500.0017.7521,5530.13%
2019/08/14218.1000.0018.0021,5460.13%
2019/08/0500.00518.3018.10-51,574-0.32%
2019/08/02018.6500.0018.4501,5800.00%
2019/08/0100.00118.8018.65-11,610-0.06%
2019/07/31118.8000.0018.8011,6000.06%
2019/07/25119.0000.0019.0011,6270.06%
2019/07/1100.001519.7019.65-151,703-0.88%
2019/07/05220.55320.5520.60-11,707-0.06%
2019/07/01120.3000.0020.2511,9510.05%
2019/06/27220.4300.0020.4021,9420.10%
2019/06/2100.00320.6520.75-31,965-0.15%
2019/06/1400.00319.5719.65-31,941-0.15%
2019/06/1100.00219.6019.55-21,970-0.10%
2019/06/0600.00219.5019.40-21,984-0.10%
2019/05/2800.00419.4519.30-42,030-0.20%
2019/05/22119.4500.0019.4012,0780.05%
2019/05/21119.2500.0019.3012,1000.05%
2019/05/20319.2500.0019.3532,1200.14%
2019/05/16419.3500.0019.3042,2230.18%
2019/05/15119.2500.0019.2512,2570.04%
2019/05/10219.3000.0019.3522,3230.09%
2019/05/09519.6000.0019.5052,3320.21%
2019/05/08219.7000.0019.8022,3030.09%
2019/05/07219.6500.0019.7022,3010.09%
2019/05/06419.74119.6019.7032,2940.13%
2019/05/02119.8500.0020.0012,2650.04%
2019/04/29319.7500.0019.8032,2470.13%
2019/04/26119.8500.0019.8512,2460.04%
2019/04/25220.0500.0020.1022,2510.09%
2019/04/24919.9200.0019.9092,2480.40%
2019/04/23119.7500.0019.8012,2210.05%
2019/04/18219.9800.0019.8522,2090.09%
2019/04/0800.001421.0021.20-141,847-0.76%
2019/04/03120.6000.0020.6011,7930.06%
2019/04/02420.5500.0020.5541,7600.23%
2019/03/29520.19120.3520.5041,7440.23%
2019/03/28120.4000.0020.2011,7710.06%
2019/03/2700.00120.7020.50-11,782-0.06%
2019/03/251120.6300.0020.55111,7880.62%
2019/03/2200.00220.7520.90-21,782-0.11%
2019/03/2100.00120.6020.65-11,736-0.06%
2019/03/18120.3500.0020.3011,6970.06%
2019/03/08120.0500.0020.1511,7670.06%
2019/02/22220.2500.0020.2021,8580.11%
2019/02/1900.00120.3020.45-11,881-0.05%
2019/02/1500.00220.0020.15-21,862-0.11%
2019/02/12019.4500.0019.4501,8340.00%
2019/01/21019.1000.0019.1002,2960.00%
2019/01/10118.8000.0018.8012,6720.04%
2018/12/26218.8000.0018.6023,3340.06%
2018/12/18519.6800.0019.6553,9070.13%
2018/12/10020.2500.0020.2004,7740.00%
2018/12/07120.6500.0020.6014,9300.02%
2018/11/28121.2500.0021.2515,9630.02%
2018/11/26421.30421.2521.3506,1050.00%
2018/11/14121.6000.0021.3517,7410.01%
2018/11/13021.2000.0021.3007,7920.00%
2018/11/0900.00521.2521.20-58,196-0.06%
2018/11/0500.00120.3020.00-18,482-0.01%
2018/10/311.119.4700.0019.751.18,3680.01%
2018/10/30519.6500.0019.7558,2730.06%
2018/10/25020.0000.0020.0508,0590.00%
2018/10/15021.9000.0022.0007,6780.00%
2018/10/12021.6000.0021.6007,5830.00%
2018/10/0900.00023.3023.3507,3560.00%
2018/10/0800.001223.5423.00-127,322-0.16%
2018/10/05123.0000.0023.0017,2420.01%
2018/10/02124.0000.0023.9517,0330.01%
2018/10/011024.651024.3524.4007,0010.00%
2018/09/28224.8500.0024.6026,9630.03%
2018/09/27225.1000.0025.3026,7950.03%
2018/09/2600.00324.5324.80-36,650-0.05%
2018/09/20123.8000.0023.8016,3330.02%
2018/09/1400.002424.6525.00-245,859-0.41%
2018/09/1300.00623.7823.75-65,568-0.11%
2018/09/12223.20123.3523.3015,4000.02%
2018/09/07622.3300.0021.8064,8290.12%
2018/08/2700.00421.9421.50-44,155-0.10%
2018/08/24321.751.121.6521.7524,0190.05%
2018/08/2300.001021.5121.65-103,728-0.27%
2018/08/22320.6000.0020.6533,3640.09%
2018/08/1700.00219.1519.05-22,850-0.07%
2018/08/1600.00518.9518.80-52,680-0.19%
2018/08/10217.9000.0017.8522,2030.09%
2018/08/0600.001217.2517.20-122,273-0.53%
2018/07/3100.001117.2517.25-112,649-0.42%
2018/07/3000.00517.1017.10-52,655-0.19%
2018/07/11017.1000.0017.1002,8560.00%
2018/07/101317.1800.0017.15132,8420.46%
2018/07/05017.2500.0016.9002,9070.00%
2018/07/04516.9500.0017.0552,9860.17%
2018/06/261016.6000.0016.65102,9640.34%
2018/06/0400.00818.1518.50-82,726-0.29%
2018/05/2900.00517.7517.80-52,582-0.19%
2018/05/2800.00117.7017.70-12,638-0.04%
2018/05/2500.001017.5017.60-102,740-0.36%
2018/05/1700.00218.0018.00-23,002-0.07%
2018/05/11017.60317.6717.65-32,876-0.10%
2018/05/0200.00317.1017.10-32,516-0.12%
2018/04/27516.6500.0016.6552,4560.20%
2018/04/2600.00116.2516.25-12,489-0.04%
2018/04/2400.00116.4516.40-12,673-0.04%
2018/04/2300.00316.5316.50-33,017-0.10%
2018/04/121016.951016.7516.8503,1980.00%
2018/04/101016.601016.7016.7003,1150.00%
2018/03/31316.2000.0016.2033,1220.10%
2018/03/2700.00216.2516.15-23,246-0.06%
2018/03/23216.0500.0016.1023,3090.06%
2018/03/22316.4300.0016.3533,2970.09%
2018/03/121017.101017.0016.9503,4110.00%
2018/03/0900.001016.7016.70-103,495-0.29%
2018/03/0800.00216.8016.75-23,591-0.06%
2018/03/05316.8000.0016.8033,6240.08%
2018/03/022017.152217.1017.15-23,587-0.06%
2018/02/261917.482017.6517.30-13,399-0.03%
2018/02/061015.7500.0015.40103,2390.31%
2018/02/0500.0012.316.2016.20-12.33,191-0.38%
2018/01/3100.00115.9515.90-13,223-0.03%
2018/01/261816.351816.3516.3503,3160.00%
2018/01/18816.9700.0016.8083,2540.25%
2018/01/171617.4800.0017.20163,1390.51%
2018/01/0800.000.216.4016.35-0.23,060-0.01%
2018/01/03216.4500.0016.4023,1270.06%
連結永續指標 第一銀行統籌主辦正隆50億元聯貸 超額認參1.53倍Anue鉅亨-2024/08/20
正隆 相關文章