燁輝 (2023)-美好-泰山券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
2,594張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	51	15.10	15.25	-51	2,097	-2.43%
2024/12/12	0	0.00	0	15.20	15.25	0	2,070	0.00%
2024/12/09	0	0.00	0.1	15.20	15.20	-0.1	2,077	-0.01%
2024/12/06	0	0.00	0.8	15.10	15.20	-0.8	2,105	-0.04%
2024/11/12	0	0.00	4	15.10	15.25	-4	2,065	-0.19%
2024/11/11	0	0.00	4	15.20	15.30	-4	2,058	-0.19%
2024/11/07	0	0.00	1	15.65	15.30	-1	2,086	-0.05%
2024/10/30	1	15.10	0	0.00	15.15	1	2,235	0.04%
2024/10/23	1	15.10	0	0.00	15.05	1	2,204	0.05%
2024/10/17	0	0.00	1	15.65	15.35	-1	2,213	-0.05%
2024/10/16	3	15.42	0	0.00	15.15	3	2,181	0.14%
2024/10/14	0	0.00	42	15.05	15.10	-42	2,138	-1.96%
2024/10/11	2	15.20	0	0.00	15.20	2	2,137	0.09%
2024/10/08	8	16.30	0	0.00	15.90	8	2,105	0.38%
2024/10/04	2	16.50	4	16.50	16.45	-2	2,006	-0.10%
2024/09/30	2	16.10	1	16.00	15.85	1	1,900	0.05%
2024/09/27	2	16.20	3.4	16.12	16.10	-1.4	1,755	-0.08%
2024/09/20	1	15.20	0	0.00	15.30	1	1,565	0.06%
2024/09/11	0	0.00	1	14.95	15.00	-1	1,855	-0.05%
2024/09/04	1	14.40	0	0.00	14.50	1	1,817	0.06%
2024/09/03	0	0.00	0	14.95	14.95	0	1,782	0.00%
2024/09/02	0	0.00	0.2	15.00	15.00	-0.2	1,803	-0.01%
2024/08/29	1	14.90	0	0.00	15.00	1	1,812	0.06%
2024/07/29	0	0.00	8	15.20	15.20	-8	1,812	-0.44%
2024/07/11	1	15.35	0	0.00	15.35	1	1,912	0.05%
2024/06/21	0	0.00	1	16.00	16.20	-1	2,275	-0.04%
2024/06/19	0	0.00	21	15.25	15.25	-21	2,029	-1.03%
2024/06/18	2	15.25	0	0.00	15.20	2	2,038	0.10%
2024/06/13	0	0.00	0.4	15.12	15.20	-0.4	2,076	-0.02%
2024/06/04	1	15.40	0	0.00	15.35	1	2,170	0.05%
2024/05/22	1	16.00	0	0.00	15.80	1	2,218	0.05%
2024/05/21	1	16.20	0	0.00	15.95	1	2,218	0.05%
2024/05/20	0	0.00	2	16.60	16.25	-2	2,189	-0.09%
2024/05/16	2	16.05	3	15.87	16.10	-1	2,094	-0.05%
2024/04/23	0	0.00	6.3	15.25	15.25	-6.3	2,038	-0.31%
2024/04/22	0	0.00	1.1	15.30	15.25	-1.1	2,064	-0.05%
2024/04/12	1	15.50	0	0.00	15.50	1	2,064	0.05%
2024/04/10	2	16.05	0	0.00	16.00	2	2,069	0.10%
2024/04/09	0	0.00	5	16.29	16.65	-5	2,022	-0.25%
2024/04/08	2	15.65	0	0.00	15.65	2	1,834	0.11%
2024/03/26	0	0.00	5	15.40	15.30	-5	2,294	-0.22%
2024/03/22	0	0.00	1	15.40	15.50	-1	2,764	-0.04%
2024/03/19	0	0.00	15	15.15	15.25	-15	3,986	-0.38%
2024/03/18	0	0.00	50	15.15	15.15	-50	3,997	-1.25%
2024/03/15	0	0.00	6	15.10	15.00	-6	3,988	-0.15%
2024/03/13	0	0.00	20	15.15	15.15	-20	3,977	-0.50%
2024/03/12	0	0.00	2.1	15.15	15.25	-2.1	4,002	-0.05%
2024/03/08	10	15.00	36	14.95	15.10	-26	4,042	-0.64%
2024/03/07	0	0.00	20	15.30	15.35	-20	4,008	-0.50%
2024/03/06	0	0.00	0.1	15.30	15.30	-0.1	4,013	0.00%
2024/03/05	0	0.00	4.2	15.35	15.35	-4.2	4,032	-0.10%
2024/02/27	21	15.01	0	0.00	15.30	21	4,147	0.51%
2024/02/23	5	15.55	0	0.00	15.40	5	4,391	0.11%
2024/02/22	5	15.90	0	0.00	15.90	5	4,518	0.11%
2024/02/02	20	15.50	0	0.00	15.25	20	4,536	0.44%
2024/01/30	21	15.50	0	0.00	15.50	21	4,510	0.47%
2024/01/17	21	15.65	15	15.70	15.65	6	4,521	0.13%
2024/01/16	15	15.90	0	0.00	15.80	15	4,510	0.33%
2024/01/11	40	16.46	10	16.45	16.40	30	4,510	0.67%
2024/01/10	10	16.70	10	16.75	16.70	0	4,553	0.00%
2024/01/08	1	17.80	0	0.00	17.80	1	4,459	0.02%
2024/01/04	0	0.00	5	17.90	17.80	-5	4,435	-0.11%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/25	13	18.17	6	18.40	18.05	7	4,275	0.16%
2023/12/20	0	0.00	20	18.50	18.05	-20	3,882	-0.52%
2023/12/19	4	18.30	10	18.00	18.00	-6	3,694	-0.16%
2023/12/18	52	18.69	0	0.00	18.20	52	3,404	1.53%
2023/12/13	0	0.00	0.2	16.85	16.90	-0.2	2,143	-0.01%
2023/12/07	0	0.00	20	17.15	16.95	-20	2,107	-0.95%
2023/12/05	0	0.00	2	17.10	17.25	-2	2,070	-0.10%
2023/12/04	0	0.00	17	17.15	17.15	-17	2,043	-0.83%
2023/11/28	36	17.08	0	0.00	17.00	36	1,952	1.84%
2023/11/27	0	0.00	1	17.35	16.90	-1	1,934	-0.05%
2023/11/24	0	0.00	9	17.01	17.00	-9	1,883	-0.48%
2023/11/22	0	0.00	4	17.00	16.65	-4	1,755	-0.23%
2023/11/21	4	16.50	10	16.65	16.55	-6	1,556	-0.39%
2023/11/07	0	0.00	8	15.45	15.45	-8	1,475	-0.54%
2023/11/06	8	15.55	0	0.00	15.55	8	1,489	0.54%
2023/10/25	0	0.00	0.1	15.45	15.45	-0.1	1,768	0.00%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/20	2	15.10	0	0.00	15.15	2	1,813	0.11%
2023/10/18	0	0.00	2	15.25	15.25	-2	1,846	-0.11%
2023/10/16	0	0.00	3	15.15	15.15	-3	1,801	-0.17%
2023/10/03	0	0.00	2	15.20	15.20	-2	1,880	-0.11%
2023/10/02	0	0.00	2	15.20	15.25	-2	1,902	-0.11%
2023/09/20	2	15.50	1.9	15.48	15.45	0.1	1,962	0.00%
2023/09/13	0	0.00	2	15.20	15.25	-2	2,067	-0.10%
2023/09/06	0	0.00	2	15.30	15.30	-2	2,147	-0.09%
2023/09/05	0	0.00	2	15.25	15.30	-2	2,157	-0.09%
2023/09/04	2	15.45	0	0.00	15.45	2	2,161	0.09%
2023/08/21	0	0.00	1	15.25	15.15	-1	2,267	-0.04%
2023/08/17	0	0.00	2	14.95	15.00	-2	2,267	-0.09%
2023/08/14	1	14.45	20	14.50	14.40	-19	2,196	-0.86%
2023/08/11	1	15.00	0	0.00	15.00	1	2,198	0.05%
2023/08/10	0	0.00	4	15.05	15.10	-4	2,193	-0.18%
2023/08/07	0	0.00	5	15.50	15.60	-5	2,214	-0.23%
2023/08/04	5	15.75	0	0.00	15.85	5	2,195	0.23%
2023/08/01	5	15.15	0	0.00	15.20	5	2,079	0.24%
2023/07/31	1	14.95	0	0.00	14.95	1	2,089	0.05%
2023/07/25	50	15.06	0	0.00	15.10	50	2,062	2.42%
2023/07/24	0	0.00	0.1	15.05	15.10	-0.1	2,024	0.00%
2023/07/21	10	15.05	15	15.00	15.00	-5	2,018	-0.25%
2023/07/20	7	14.98	0	0.00	15.05	7	2,032	0.34%
2023/07/19	0	0.00	1	14.85	14.95	-1	2,023	-0.05%
2023/07/18	2	15.00	0	0.00	15.05	2	2,013	0.10%
2023/07/17	7	15.06	0	0.00	15.10	7	2,002	0.35%
2023/07/14	1	15.05	0	0.00	15.05	1	2,000	0.05%
2023/07/11	1	15.15	0	0.00	15.15	1	1,974	0.05%
2023/07/03	10	15.70	0	0.00	15.80	10	1,940	0.52%
2023/06/30	0	0.00	1.4	15.75	15.70	-1.4	1,926	-0.07%
2023/06/28	10	15.75	0	0.00	15.70	10	1,918	0.52%
2023/06/15	0	0.00	2	15.25	15.35	-2	1,778	-0.11%
2023/06/14	3	15.35	46.3	15.31	15.30	-43.3	1,784	-2.43%
2023/06/05	3	15.75	0	0.00	15.60	3	1,950	0.15%
2023/05/25	0	0.00	4	15.40	15.25	-4	2,082	-0.19%
2023/05/18	0	0.00	8	15.50	15.50	-8	2,137	-0.37%
2023/05/16	0	0.00	10	15.25	15.25	-10	2,101	-0.48%
2023/05/03	0	0.00	0	15.15	15.00	0	2,395	0.00%
2023/04/28	0	0.00	1	15.10	15.20	-1	2,669	-0.04%
2023/04/25	0	0.00	0.1	15.10	14.85	-0.1	2,700	0.00%
2023/04/24	0	0.00	1	15.35	15.30	-1	2,737	-0.04%
2023/04/20	8	15.80	0	0.00	15.65	8	2,757	0.29%
2023/04/18	0	0.00	10	15.80	15.80	-10	2,797	-0.36%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/13	0	0.00	8	16.28	16.30	-8	2,795	-0.29%
2023/04/10	0	0.00	3	15.70	15.65	-3	2,922	-0.10%
2023/04/06	4	15.58	0	0.00	15.50	4	3,030	0.13%
2023/03/31	1	15.65	0	0.00	15.70	1	3,090	0.03%
2023/03/28	0	0.00	2	15.60	15.60	-2	4,068	-0.05%
2023/03/24	0	0.00	6	15.60	15.60	-6	4,264	-0.14%
2023/03/22	7	15.73	0	0.00	15.70	7	4,825	0.15%
2023/03/16	6	15.75	0	0.00	15.50	6	5,157	0.12%
2023/03/15	0	0.00	1	16.20	16.10	-1	5,115	-0.02%
2023/03/10	6	16.70	5	16.50	16.50	1	5,118	0.02%
2023/03/07	0	0.00	12	17.18	17.30	-12	5,081	-0.24%
2023/03/02	0.7	16.90	0	0.00	17.10	0.7	5,038	0.01%
2023/03/01	2	16.90	3	17.10	16.95	-1	5,018	-0.02%
2023/02/24	0	0.00	2.1	17.30	17.30	-2.1	4,980	-0.04%
2023/02/23	5	17.50	0	0.00	17.45	5	4,959	0.10%
2023/02/22	5	17.10	0	0.00	17.20	5	4,889	0.10%
2023/02/21	0	0.00	6	17.33	17.20	-6	4,877	-0.12%
2023/02/20	1	17.05	7	16.90	17.05	-6	4,874	-0.12%
2023/02/17	8	16.95	0	0.00	16.95	8	4,948	0.16%
2023/02/15	2	16.70	0	0.00	16.60	2	5,059	0.04%
2023/02/13	4	16.83	0	0.00	16.75	4	5,097	0.08%
2023/02/10	0	0.00	4	17.30	16.75	-4	5,104	-0.08%
2023/02/08	2	17.20	3	17.20	17.20	-1	5,093	-0.02%
2023/02/07	4	17.20	0	0.00	17.25	4	5,071	0.08%
2023/02/03	0	0.00	7	17.15	17.15	-7	5,037	-0.14%
2023/02/02	0	0.00	10	17.30	17.35	-10	5,004	-0.20%
2023/02/01	2	17.15	2	17.40	17.15	0	4,912	0.00%
2023/01/31	5	17.10	0	0.00	17.10	5	4,780	0.10%
2023/01/30	9	16.51	0	0.00	16.75	9	4,630	0.19%
2023/01/16	5	16.00	30	16.00	15.90	-25	4,532	-0.55%
2023/01/12	12	16.04	1	16.00	16.00	11	4,599	0.24%
2023/01/09	1	16.05	1	16.00	16.00	0	4,668	0.00%
2023/01/06	0	0.00	1	15.85	15.90	-1	4,649	-0.02%
2023/01/05	1	16.10	2	15.95	15.95	-1	4,683	-0.02%
2023/01/04	2	16.10	0	0.00	15.95	2	4,687	0.04%
2022/12/30	3	16.15	0	0.00	16.00	3	4,680	0.06%
2022/12/26	2	16.50	19	16.45	16.45	-17	4,507	-0.38%
2022/12/22	3	16.90	4	16.91	16.90	-1	4,441	-0.02%
2022/12/21	53	16.91	7	17.06	16.80	46	4,277	1.08%
2022/12/19	1	15.90	1	16.05	15.80	0	3,613	0.00%
2022/12/16	2	16.30	0	0.00	16.20	2	3,543	0.06%
2022/12/15	2	16.33	6	16.53	16.35	-4	3,456	-0.12%
2022/12/14	9	16.08	2	15.85	15.85	7	3,164	0.22%
2022/12/13	1	16.20	1	15.90	15.80	0	2,958	0.00%
2022/11/25	10	14.95	0	0.00	14.90	10	2,909	0.34%
2022/11/15	20	15.35	0	0.00	15.30	20	3,064	0.65%
2022/11/14	1	15.05	0	0.00	15.15	1	3,021	0.03%
2022/11/07	0	0.00	1	14.65	14.85	-1	3,332	-0.03%
2022/11/04	0	0.00	1	14.50	14.50	-1	3,308	-0.03%
2022/11/02	0.5	14.40	0	0.00	14.40	0.5	3,345	0.01%
2022/10/28	0	0.00	20	14.40	14.30	-20	3,476	-0.58%
2022/10/24	0	0.00	2	14.50	14.30	-2	4,025	-0.05%
2022/10/21	0	0.00	1	14.30	14.20	-1	4,020	-0.02%
2022/10/19	10	14.25	0	0.00	14.40	10	3,973	0.25%
2022/10/18	12	14.31	0	0.00	14.35	12	3,996	0.30%
2022/10/12	0	0.00	4	13.85	13.90	-4	3,935	-0.10%
2022/10/07	0	0.00	4	14.30	14.15	-4	3,970	-0.10%
2022/10/05	4	14.15	0	0.00	14.15	4	4,028	0.10%
2022/09/28	0	0.00	7	13.10	13.15	-7	4,181	-0.17%
2022/09/20	2	14.30	0	0.00	14.60	2	4,258	0.05%
2022/09/19	10	15.30	10	14.60	14.60	0	4,244	0.00%
2022/09/13	0	0.00	1	15.10	15.10	-1	4,419	-0.02%
2022/09/07	10	15.15	10	14.70	14.70	0	4,579	0.00%
2022/09/06	5	14.80	0	0.00	14.95	5	4,525	0.11%
2022/09/02	2	15.10	22	15.09	15.00	-20	4,560	-0.44%
2022/08/29	0	16.05	0	0.00	15.95	0	4,477	0.00%
2022/08/17	20	16.35	0	0.00	16.25	20	4,338	0.46%
2022/08/15	0	0.00	10	16.15	16.20	-10	4,234	-0.24%
2022/08/12	12	16.05	0	0.00	15.80	12	4,157	0.29%
2022/08/02	2	16.70	32	16.77	16.60	-30	4,065	-0.74%
2022/08/01	11	16.63	1.8	17.21	17.40	9.2	4,002	0.23%
2022/07/26	0	0.00	0	16.37	16.25	0	3,857	0.00%
2022/07/20	0	0.00	0	16.30	16.05	0	4,075	0.00%
2022/07/19	20	16.05	0	0.00	16.15	20	4,174	0.48%
2022/07/12	4	15.85	4	15.45	15.50	0	4,704	0.00%
2022/07/08	0	16.50	0	0.00	16.55	0	5,310	0.00%
2022/07/07	12	16.06	12	16.08	16.10	0	6,019	0.00%
2022/07/04	5	16.15	10	16.25	16.25	-5	6,338	-0.08%
2022/06/30	2	16.90	2	16.70	16.60	0	6,649	0.00%
2022/06/27	0	0.00	0	17.85	17.80	0	6,783	0.00%
2022/06/21	0	0.00	6	17.55	17.85	-6	7,041	-0.09%
2022/06/20	0	0.00	0	18.20	16.80	0	7,116	0.00%
2022/06/17	0	0.00	0	18.15	18.15	0	7,303	0.00%
2022/06/16	2	18.80	0	0.00	18.50	2	7,832	0.03%
2022/06/15	0	19.45	0	0.00	19.25	0	7,890	0.00%
2022/06/14	27	19.06	0	19.30	19.10	27	8,097	0.33%
2022/06/10	1	20.25	0	0.00	20.25	1	8,440	0.01%
2022/06/06	0	0.00	0	20.30	20.75	0	9,389	0.00%
2022/06/01	0	0.00	100	20.57	20.50	-100	10,340	-0.97%
2022/05/30	1	20.75	0	0.00	20.70	1	10,632	0.01%
2022/05/27	0	0.00	0	20.30	20.50	0	10,830	0.00%
2022/05/26	0	0.00	0	20.40	20.20	0	11,107	0.00%
2022/05/20	0	0.00	1	20.40	20.35	-1	11,790	-0.01%
2022/05/19	1	19.75	0	0.00	20.10	1	12,388	0.01%
2022/05/18	10	20.40	1	20.25	20.40	9	12,400	0.07%
2022/05/16	10	19.95	10	19.67	19.70	0	12,439	0.00%
2022/05/12	1	19.25	0	0.00	18.85	1	12,406	0.01%
2022/05/11	0	0.00	1	19.55	19.55	-1	12,389	-0.01%
2022/05/09	1	19.65	10	19.70	19.65	-9	12,500	-0.07%
2022/05/06	2	20.45	0	0.00	20.40	2	12,471	0.02%
2022/05/05	10	21.45	0	0.00	21.25	10	12,526	0.08%
2022/04/29	10	21.60	5	21.40	21.35	5	12,721	0.04%
2022/04/28	10	21.40	10	21.28	21.40	0	12,776	0.00%
2022/04/27	0	0.00	10	21.20	21.15	-10	12,812	-0.08%
2022/04/26	5	22.45	5	21.70	21.65	0	12,748	0.00%
2022/04/22	10	23.50	0	0.00	23.40	10	12,595	0.08%
2022/04/21	1	23.90	6	23.48	23.45	-5	12,640	-0.04%
2022/04/20	5	24.40	8	23.75	23.70	-3	12,743	-0.02%
2022/04/19	7	24.26	2	24.40	24.15	5	12,708	0.04%
2022/04/18	8	24.26	0	0.00	24.15	8	12,698	0.06%
2022/04/15	1	25.60	10	25.80	25.50	-9	12,581	-0.07%
2022/04/14	31	25.65	5	25.60	25.70	26	12,459	0.21%
2022/04/13	12	26.09	24	25.77	26.20	-12	12,085	-0.10%
2022/04/12	0	0.00	2	24.95	24.85	-2	11,383	-0.02%
2022/04/11	6	25.02	9	24.86	24.85	-3	11,297	-0.03%
2022/04/08	6	24.33	6	24.56	24.85	0	11,168	0.00%
2022/04/07	12	24.66	12	24.86	24.05	0	11,091	0.00%
2022/04/06	0	0.00	23	24.35	24.40	-23	10,787	-0.21%
2022/04/01	45	24.92	12	24.85	24.85	33	10,767	0.31%
2022/03/30	0	0.00	6	24.62	24.55	-6	10,805	-0.06%
2022/03/29	1	24.50	0	0.00	24.40	1	10,852	0.01%
2022/03/28	4	24.60	5	24.70	24.85	-1	11,003	-0.01%
2022/03/25	0	0.00	2	25.40	25.35	-2	11,180	-0.02%
2022/03/24	2	25.30	2	25.18	25.10	0	11,456	0.00%
2022/03/23	13	25.42	14	25.24	25.25	-1	11,650	-0.01%
2022/03/22	12	25.51	6	25.44	25.40	6	11,568	0.05%
2022/03/21	15	25.89	32	25.57	25.40	-17	11,354	-0.15%
2022/03/18	13	25.02	8	24.91	24.95	5	10,931	0.05%
2022/03/17	13	24.77	13	25.01	24.95	0	11,058	0.00%
2022/03/14	11	25.22	14	25.44	25.40	-3	10,860	-0.03%
2022/03/11	5	24.55	12	25.08	25.10	-7	10,681	-0.07%
2022/03/09	2	23.40	10	23.43	23.35	-8	10,396	-0.08%
2022/03/08	6	23.58	20	25.25	23.25	-14	10,412	-0.13%
2022/03/07	5	25.10	8	24.99	25.00	-3	9,865	-0.03%
2022/03/04	12	24.91	11	25.06	24.90	1	9,645	0.01%
2022/03/03	2	24.78	19	25.04	25.05	-17	9,591	-0.18%
2022/03/02	16	24.92	8	24.75	24.70	8	9,623	0.08%
2022/03/01	8	25.09	8	24.85	24.60	0	9,828	0.00%
2022/02/25	0	0.00	1	24.10	24.00	-1	10,243	-0.01%
2022/02/24	0	0.00	8	23.56	23.25	-8	10,445	-0.08%
2022/02/23	2	24.30	2	24.05	24.25	0	10,462	0.00%
2022/02/22	5	24.42	9	24.12	23.85	-4	10,545	-0.04%
2022/02/21	18	24.61	14.1	25.07	24.90	4	10,367	0.04%
2022/02/18	3	23.80	5	23.77	23.80	-2	9,909	-0.02%
2022/02/17	5	23.59	7	23.59	23.60	-2	10,212	-0.02%
2022/02/16	5	23.80	7	23.66	23.55	-2	10,371	-0.02%
2022/02/15	2	23.30	0	0.00	23.25	2	10,743	0.02%
2022/02/14	4	23.33	5	23.24	23.35	-1	11,581	-0.01%
2022/02/11	0	0.00	7	23.80	23.80	-7	11,725	-0.06%
2022/02/10	0	0.00	69	23.74	23.80	-69	12,069	-0.57%
2022/02/09	2	23.20	0	0.00	23.50	2	12,812	0.02%
2022/02/08	0	0.00	1	23.05	23.20	-1	12,835	-0.01%
2022/01/26	0	0.00	1	21.60	21.50	-1	13,038	-0.01%
2022/01/25	4	21.60	23	21.50	21.10	-19	13,177	-0.14%
2022/01/24	20	21.55	0	0.00	21.55	20	13,247	0.15%
2022/01/21	5	23.15	7	22.54	22.40	-2	13,322	-0.02%
2022/01/20	6	22.55	5	22.95	22.95	1	13,369	0.01%
2022/01/19	0	0.00	2	22.55	22.40	-2	13,390	-0.01%
2022/01/18	7	23.12	6	22.73	22.65	1	13,536	0.01%
2022/01/17	2	22.50	0	0.00	22.80	2	13,735	0.01%
2022/01/14	25	23.29	0	0.00	22.75	25	14,336	0.17%
2022/01/13	8	23.24	6	23.32	23.35	2	14,550	0.01%
2022/01/12	23	22.62	0	0.00	22.55	23	14,550	0.16%
2022/01/11	0	0.00	49	22.90	22.85	-49	14,562	-0.34%
2022/01/10	4	23.28	0	0.00	23.10	4	14,750	0.03%
2022/01/07	11	23.54	0	0.00	23.50	11	14,865	0.07%
2022/01/06	28	24.01	0	0.00	24.00	28	14,961	0.19%
2022/01/05	51	24.75	0	0.00	24.35	51	15,153	0.34%
2021/12/29	0	0.00	2.7	25.19	25.30	-2.7	16,057	-0.02%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	0	0.00	20	25.13	25.15	-20	16,882	-0.12%
2021/12/24	4	25.55	5	25.60	25.40	-1	17,204	-0.01%
2021/12/23	0	0.00	1	25.65	25.75	-1	17,581	-0.01%
2021/12/22	1	25.55	11	25.93	25.70	-10	17,728	-0.06%
2021/12/21	0	0.00	76	25.47	25.70	-76	17,674	-0.43%
2021/12/20	25	25.26	10	25.70	25.50	15	17,575	0.09%
2021/12/17	21	24.90	7.6	25.16	24.90	13.4	17,442	0.08%
2021/12/16	14	24.23	1	24.20	24.20	13	17,335	0.07%
2021/12/15	0	0.00	27	24.47	24.50	-27	17,638	-0.15%
2021/12/14	42.1	24.21	1	24.00	24.05	41.1	17,799	0.23%
2021/12/13	6	25.03	13.5	24.90	24.80	-7.5	17,831	-0.04%
2021/12/10	0	0.00	10	24.45	24.30	-10	17,825	-0.06%
2021/12/09	2	24.65	10	24.50	24.45	-8	18,198	-0.04%
2021/12/08	3	25.30	13	24.81	24.60	-10	18,631	-0.05%
2021/12/07	13	24.42	8	24.56	24.60	5	18,780	0.03%
2021/12/06	5	24.10	11	24.01	24.10	-6	18,890	-0.03%
2021/12/03	9	24.05	0	0.00	23.90	9	19,060	0.05%
2021/12/02	29	23.85	3	23.95	24.00	26	19,280	0.13%
2021/12/01	2.3	23.86	18	23.91	23.85	-15.7	19,502	-0.08%
2021/11/30	15	23.88	3	23.90	23.85	12	19,891	0.06%
2021/11/29	0	0.00	1	23.80	23.85	-1	20,159	0.00%
2021/11/26	0.2	24.78	1	24.80	24.30	-0.8	20,939	0.00%
2021/11/25	19	25.17	2	24.85	25.10	17	21,645	0.08%
2021/11/24	7.5	25.00	80	25.38	25.40	-72.5	22,205	-0.33%
2021/11/23	4	24.18	1	24.20	24.20	3	22,685	0.01%
2021/11/22	0	0.00	10	23.58	23.65	-10	23,119	-0.04%
2021/11/19	5	23.60	0	0.00	23.55	5	23,230	0.02%
2021/11/18	4	24.33	12	24.48	24.35	-8	23,455	-0.03%
2021/11/17	5	24.75	3	24.48	24.30	2	23,817	0.01%
2021/11/16	32	24.53	54	24.61	24.45	-22	24,062	-0.09%
2021/11/15	29	25.32	8	25.37	25.25	21	24,229	0.09%
2021/11/12	84	26.09	0	0.00	26.00	84	24,884	0.34%
2021/11/11	33	26.89	52	27.27	26.75	-19	25,148	-0.08%
2021/11/10	5	26.11	15	26.05	26.00	-10	24,732	-0.04%
2021/11/09	49	26.38	12	26.23	26.30	37	24,882	0.15%
2021/11/08	20	26.66	75	26.73	26.85	-55	24,932	-0.22%
2021/11/05	2	25.00	0	0.00	24.90	2	24,907	0.01%
2021/11/04	16	25.04	0	0.00	24.90	16	25,405	0.06%
2021/11/03	0	0.00	3	25.37	25.35	-3	25,735	-0.01%
2021/11/02	5	25.15	0	0.00	24.55	5	25,951	0.02%
2021/11/01	3	24.50	0	0.00	24.70	3	26,293	0.01%
2021/10/29	10	24.85	0	0.00	24.80	10	26,576	0.04%
2021/10/28	1	25.00	13	24.96	24.85	-12	26,880	-0.04%
2021/10/27	10	24.65	2	25.10	24.80	8	27,377	0.03%
2021/10/26	20	25.00	3	24.95	25.10	17	28,389	0.06%
2021/10/25	3	24.80	11	25.11	24.95	-8	28,888	-0.03%
2021/10/22	54	24.54	0	0.00	24.30	54	29,541	0.18%
2021/10/21	0	0.00	5	26.55	26.60	-5	29,637	-0.02%
2021/10/20	2	25.85	0	0.00	25.65	2	29,868	0.01%
2021/10/19	1	25.90	11	26.06	25.90	-10	30,540	-0.03%
2021/10/18	13	26.20	3	25.65	26.00	10	31,591	0.03%
2021/10/15	0	0.00	10	26.07	26.45	-10	33,490	-0.03%
2021/10/14	0	0.00	1	26.05	26.10	-1	35,622	0.00%
2021/10/13	1	25.75	20	25.55	25.45	-19	36,315	-0.05%
2021/10/12	17	26.37	3	26.45	25.75	14	36,411	0.04%
2021/10/08	16	26.83	0	0.00	26.75	16	36,401	0.04%
2021/10/07	10	26.90	33	27.23	27.50	-23	36,539	-0.06%
2021/10/05	3	26.70	16	27.42	27.80	-13	37,206	-0.03%
2021/10/04	22	26.51	3	27.15	26.30	19	37,152	0.05%
2021/10/01	4	28.65	15	29.68	28.70	-11	37,148	-0.03%
2021/09/30	32	29.87	6	30.38	30.50	26	37,341	0.07%
2021/09/29	4	29.09	18	29.17	29.15	-14	37,673	-0.04%
2021/09/28	11	29.13	0	0.00	28.80	11	40,602	0.03%
2021/09/27	15	29.40	1	29.30	29.50	14	45,209	0.03%
2021/09/24	12	29.55	18	29.39	29.30	-6	50,723	-0.01%
2021/09/23	0	0.00	2	28.43	28.40	-2	51,548	0.00%
2021/09/22	12	27.95	0	0.00	27.80	12	53,359	0.02%
2021/09/17	4	30.00	0	0.00	29.85	4	55,127	0.01%
2021/09/16	11	30.30	0	0.00	30.45	11	56,569	0.02%
2021/09/15	0	0.00	12.1	30.46	30.90	-12.1	58,020	-0.02%
2021/09/14	24	30.69	2	30.73	30.60	22	60,030	0.04%
2021/09/13	5	31.99	9	31.80	31.95	-4	61,275	-0.01%
2021/09/10	20	31.49	23	31.12	30.85	-3	61,201	0.00%
2021/09/09	0	0.00	10	30.90	31.00	-10	61,181	-0.02%
2021/09/08	15	30.38	36	30.00	29.75	-21	61,596	-0.03%
2021/09/07	10	31.11	3	30.53	30.30	7	62,033	0.01%
2021/09/06	13	31.83	12	31.30	31.20	1	62,210	0.00%
2021/09/03	2.1	31.40	1	32.20	31.30	1.1	62,354	0.00%
2021/09/02	4	31.54	6	31.94	31.25	-2	62,488	0.00%
2021/09/01	75	33.01	63	33.16	32.50	12	62,508	0.02%
2021/08/31	18	32.96	22	32.88	32.70	-4	62,339	-0.01%
2021/08/30	18	33.12	20	32.38	32.35	-2	62,160	0.00%
2021/08/27	39	32.09	24	32.22	32.35	15	62,004	0.02%
2021/08/26	0	0.00	37	33.54	33.55	-37	61,746	-0.06%
2021/08/25	5	30.29	44	30.18	30.50	-39	62,734	-0.06%
2021/08/24	2	30.23	2	30.28	30.75	0	63,697	0.00%
2021/08/23	30.4	30.69	7	30.79	30.40	23.4	66,660	0.04%
2021/08/20	8	29.66	4	29.63	29.75	4	67,728	0.01%
2021/08/19	22	29.56	13	30.08	29.30	9	68,138	0.01%
2021/08/18	11	29.55	6	31.43	31.55	5	68,357	0.01%
2021/08/17	53	29.58	15	30.64	29.60	38	68,171	0.06%
2021/08/16	3	32.73	1	33.95	32.20	2	68,123	0.00%
2021/08/13	2	33.45	0	0.00	33.25	2	68,637	0.00%
2021/08/12	17	34.04	3	34.20	34.65	14	69,245	0.02%
2021/08/11	61	33.37	28	34.20	33.05	33	70,628	0.05%
2021/08/10	19	33.98	38	34.51	33.85	-19	70,863	-0.03%
2021/08/09	4	34.55	36	34.21	33.80	-32	71,352	-0.04%
2021/08/06	33	33.14	21	33.56	33.35	12	72,107	0.02%
2021/08/05	49	33.44	7	33.44	33.20	42	73,352	0.06%
2021/08/04	11	34.80	2	35.45	34.80	9	74,615	0.01%
2021/08/03	16	36.47	16	35.87	36.15	0	78,196	0.00%
2021/08/02	3	35.40	28	35.48	36.45	-25	79,599	-0.03%
2021/07/30	78	36.66	82.1	35.81	35.05	-4.1	80,212	-0.01%
2021/07/29	6	35.65	12.1	35.48	35.75	-6.1	81,024	-0.01%
2021/07/28	8	33.73	27	34.12	33.40	-19	83,271	-0.02%
2021/07/27	20.1	33.95	19	33.74	33.20	1.1	84,456	0.00%
2021/07/26	0	0.00	17	36.06	35.40	-17	85,770	-0.02%
2021/07/23	19	35.37	19	35.54	35.35	0	87,716	0.00%
2021/07/22	46.1	35.75	19	36.42	34.65	27.1	87,398	0.03%
2021/07/21	114.1	38.72	36.5	39.19	36.80	77.6	86,817	0.09%	大買/
2021/07/20	106.6	39.00	38	39.04	38.55	68.6	85,356	0.08%	大買/
2021/07/19	9	39.34	57.4	39.46	40.70	-48.4	83,561	-0.06%
2021/07/16	3	37.20	7	36.86	37.25	-4	84,223	0.00%
2021/07/15	8	35.96	4.2	36.11	36.80	3.8	84,820	0.00%
2021/07/14	11	33.62	11	34.00	33.70	0	86,097	0.00%
2021/07/13	13	36.54	115	37.36	35.35	-102	87,028	-0.12%	大賣/鉅額交易
2021/07/12	62	38.71	55.1	38.75	38.50	6.9	88,113	0.01%
2021/07/09	1	37.10	13	36.13	36.45	-12	88,341	-0.01%
2021/07/08	5	36.05	16	35.48	36.45	-11	89,611	-0.01%
2021/07/07	15	34.39	10	34.96	34.20	5	90,100	0.01%
2021/07/06	28	35.82	63	35.57	35.45	-35	90,592	-0.04%
2021/07/05	201	38.68	155	39.40	38.05	46	90,514	0.05%	大買/大賣/
2021/07/02	209.3	37.27	177	38.17	37.55	32.3	88,370	0.04%	大買/大賣/
2021/07/01	215	35.12	77	35.64	36.55	138	84,005	0.16%	大買/鉅額交易
2021/06/30	9	33.12	2.6	33.25	33.25	6.4	78,935	0.01%
2021/06/29	8	30.25	18.1	30.14	30.25	-10.1	78,221	-0.01%
2021/06/28	13.1	25.93	75.1	26.86	27.50	-62	76,282	-0.08%
2021/06/25	33	25.14	56	25.62	25.00	-23	74,177	-0.03%
2021/06/24	18	24.80	34	24.67	24.70	-16	72,552	-0.02%
2021/06/23	111	24.05	47	24.21	23.75	64	70,919	0.09%	大買/
2021/06/22	9	23.15	70	23.78	24.30	-61	68,843	-0.09%
2021/06/21	37	22.14	2	22.43	22.10	35	67,145	0.05%
2021/06/18	19	23.22	18	23.39	23.10	1	66,742	0.00%
2021/06/17	30	23.62	47	23.14	23.20	-17	66,405	-0.03%
2021/06/16	3	24.05	10	23.75	23.10	-7	65,775	-0.01%
2021/06/15	32	23.12	8	23.35	23.80	24	65,127	0.04%
2021/06/11	11	23.30	9	23.18	22.90	2	64,654	0.00%
2021/06/10	7	22.11	23	22.65	23.25	-16	64,216	-0.02%
2021/06/09	21	23.17	39	23.02	22.90	-18	63,706	-0.03%
2021/06/08	11	23.70	14	23.69	23.80	-3	63,618	0.00%
2021/06/07	9	22.93	1	21.75	23.00	8	62,950	0.01%
2021/06/04	36.1	24.27	24	24.45	23.50	12.1	62,282	0.02%
2021/06/03	37	24.63	18	24.51	24.45	19	61,710	0.03%
2021/06/02	88	24.35	43	24.71	24.50	45	60,894	0.07%
2021/06/01	20	23.83	12	23.87	23.85	8	59,204	0.01%
2021/05/31	47	24.13	64	24.31	23.45	-17	58,251	-0.03%
2021/05/28	31	21.89	72	22.55	22.70	-41	55,125	-0.07%
2021/05/27	21	21.12	4	20.85	20.65	17	53,665	0.03%
2021/05/26	33	21.02	7	20.80	20.85	26	52,913	0.05%
2021/05/25	1	20.15	62	20.03	20.45	-61	52,288	-0.12%
2021/05/24	2	20.68	7	20.32	20.15	-5	51,785	-0.01%
2021/05/21	44	20.32	17	20.33	20.40	27	51,592	0.05%
2021/05/20	14	20.31	37	20.08	20.15	-23	50,742	-0.05%
2021/05/19	28	20.99	14	21.16	21.30	14	49,862	0.03%
2021/05/18	9	19.47	7	19.50	20.00	2	48,134	0.00%
2021/05/17	32	18.48	40	18.47	18.20	-8	47,212	-0.02%
2021/05/14	14	20.51	19	21.32	20.20	-5	46,130	-0.01%
2021/05/13	42	22.59	10	22.64	22.40	32	44,853	0.07%
2021/05/12	41	25.32	6	25.57	24.85	35	43,204	0.08%
2021/05/11	71	27.14	73.2	27.29	27.60	-2.2	41,440	-0.01%
2021/05/10	53	23.41	97.2	24.85	25.30	-44.2	37,415	-0.12%
2021/05/07	15	23.07	45	21.97	23.00	-30	35,579	-0.08%
2021/05/06	56	22.87	60.5	23.23	22.95	-4.5	34,355	-0.01%
2021/05/05	62	22.38	45	22.60	21.95	17	32,449	0.05%
2021/05/04	56	22.86	20.1	21.76	21.50	35.9	29,559	0.12%
2021/05/03	47	23.79	57	23.83	23.85	-10	27,541	-0.04%
2021/04/29	67	20.53	34.2	21.36	21.70	32.8	25,745	0.13%
2021/04/28	23	20.02	14.2	19.96	19.75	8.8	23,293	0.04%
2021/04/27	0	0.00	50	20.24	20.25	-50	22,893	-0.22%
2021/04/26	15	20.47	19	20.27	20.60	-4	22,344	-0.02%
2021/04/23	14	19.55	1	19.75	19.55	13	21,722	0.06%
2021/04/22	87.4	20.72	29	20.79	20.05	58.4	21,303	0.27%
2021/04/21	18.1	19.94	21	19.95	19.90	-2.9	19,815	-0.01%
2021/04/20	14	19.67	29	19.56	19.85	-15	18,936	-0.08%
2021/04/19	15	19.01	47	20.14	20.20	-32	17,592	-0.18%
2021/04/16	76	18.00	53	18.21	18.40	23	16,366	0.14%
2021/04/15	49	17.07	21	17.16	17.20	28	15,111	0.19%
2021/04/14	44	16.72	41.8	16.98	16.95	2.2	14,494	0.02%
2021/04/13	32	16.25	9.8	16.65	16.35	22.2	13,236	0.17%
2021/04/12	12	16.09	183.3	16.28	16.65	-171.3	13,078	-1.31%	大賣/鉅額交易
2021/04/09	8	15.06	111	14.95	15.15	-103	12,276	-0.84%	大賣/鉅額交易
2021/04/08	123	15.12	24	15.15	15.15	99	11,717	0.84%	大買/
2021/04/07	105	14.20	221	14.22	14.30	-116	11,170	-1.04%	大買/大賣/鉅額交易
2021/04/06	10	13.99	58	14.18	14.40	-48	11,169	-0.43%
2021/04/01	182	13.57	4	13.59	13.65	178	10,938	1.63%	大買/鉅額交易
2021/03/29	36	13.20	10	13.35	13.15	26	10,974	0.24%
2021/03/24	0	0.00	10	13.20	13.20	-10	13,110	-0.08%
2021/03/18	2	13.30	0	0.00	13.25	2	15,350	0.01%
2021/03/17	3	13.27	0	0.00	13.25	3	15,783	0.02%
2021/03/16	51	13.40	10	13.30	13.40	41	16,480	0.25%
2021/03/12	33	13.73	47	13.77	13.60	-14	16,507	-0.08%
2021/03/09	41	13.50	0	0.00	13.40	41	16,511	0.25%
2021/03/08	0	0.00	1	13.45	13.25	-1	16,446	-0.01%
2021/03/05	2	13.08	30	13.10	13.00	-28	16,642	-0.17%
2021/03/04	0	0.00	1	13.35	13.40	-1	17,215	-0.01%
2021/03/03	0	0.00	7	13.39	13.45	-7	17,626	-0.04%
2021/03/02	1	13.00	0	0.00	13.00	1	17,454	0.01%
2021/02/26	0	0.00	10	13.05	13.15	-10	17,763	-0.06%
2021/02/25	1	13.10	0	0.00	13.20	1	18,144	0.01%
2021/02/24	1	13.05	1	12.85	12.90	0	19,110	0.00%
2021/02/23	1	13.50	7	13.51	13.30	-6	19,086	-0.03%
2021/02/22	0	0.00	1	12.75	12.95	-1	18,969	-0.01%
2021/02/18	20	12.60	0	0.00	12.60	20	18,979	0.11%
2021/02/17	0	0.00	2	12.08	12.05	-2	18,893	-0.01%
2021/02/05	2	11.55	0	0.00	11.55	2	18,769	0.01%
2021/02/04	0	0.00	4	11.65	11.70	-4	18,775	-0.02%
2021/02/01	0	0.00	4.3	11.39	11.60	-4.3	18,803	-0.02%
2021/01/29	30	11.50	4	11.70	11.35	26	18,763	0.14%
2021/01/28	0	0.00	1	11.50	11.70	-1	18,735	-0.01%
2021/01/22	1	11.85	0	0.00	12.00	1	18,675	0.01%
2021/01/20	0	0.00	0	11.53	11.50	0	18,482	0.00%
2021/01/19	0	0.00	0	12.25	12.15	0	18,722	0.00%
2021/01/18	0	0.00	1	12.10	12.05	-1	18,683	-0.01%
2021/01/15	1	12.25	0	0.00	12.20	1	18,587	0.01%
2021/01/14	0	0.00	0	12.85	12.80	0	18,437	0.00%
2021/01/13	0	0.00	1	12.80	12.75	-1	18,351	-0.01%
2021/01/12	3	12.68	0	0.00	12.50	3	18,285	0.02%
2021/01/11	2	13.23	0	0.00	13.25	2	18,088	0.01%
2021/01/08	11	13.40	1.4	13.81	13.55	9.6	18,065	0.05%
2021/01/07	2	13.53	0	0.00	13.70	2	18,111	0.01%
2021/01/06	38	13.80	4	13.86	13.25	34	18,200	0.19%
2021/01/05	8	14.06	14	14.20	14.00	-6	17,855	-0.03%
2021/01/04	11	13.83	2	13.60	13.85	9	17,010	0.05%
2020/12/31	3	13.35	41	13.58	13.60	-38	16,754	-0.23%
2020/12/30	41	13.57	3	13.70	13.50	38	16,539	0.23%
2020/12/29	32	13.35	5	13.29	13.25	27	16,052	0.17%
2020/12/28	1	13.05	0	0.00	12.95	1	15,631	0.01%
2020/12/25	6	13.35	0	0.00	13.35	6	15,261	0.04%
2020/12/24	3	13.45	1	13.50	13.35	2	15,133	0.01%
2020/12/23	3	13.10	0	0.00	13.35	3	14,991	0.02%
2020/12/22	27	14.29	24	13.70	13.30	3	14,735	0.02%
2020/12/21	43	14.14	18	13.88	14.15	25	13,800	0.18%
2020/12/18	3	13.17	5	13.20	13.30	-2	12,715	-0.02%
2020/12/17	20	13.36	66	13.23	13.10	-46	12,521	-0.37%
2020/12/16	14	13.43	12	13.30	13.30	2	12,200	0.02%
2020/12/15	29	13.23	84.1	13.49	13.45	-55.1	11,757	-0.47%
2020/12/14	5	12.60	3	12.50	12.65	2	10,423	0.02%
2020/12/11	44	12.70	21	12.54	12.50	23	10,259	0.22%
2020/12/10	83	12.50	18	12.51	12.35	65	9,824	0.66%
2020/12/09	1	11.90	0	0.00	11.90	1	9,125	0.01%
2020/12/07	1	11.70	0	0.00	11.85	1	9,261	0.01%
2020/12/04	0	0.00	4	11.80	11.95	-4	9,485	-0.04%
2020/12/03	1	11.80	3	11.95	11.75	-2	9,472	-0.02%
2020/12/02	1	11.80	0	0.00	11.75	1	9,566	0.01%
2020/12/01	15	12.03	92	11.90	12.00	-77	9,580	-0.80%
2020/11/30	19	12.22	5	12.40	12.25	14	9,583	0.15%
2020/11/27	44	11.59	13	11.74	11.80	31	9,111	0.34%
2020/11/26	0	0.00	10	11.30	11.25	-10	8,551	-0.12%
2020/11/25	12	11.14	3	11.30	11.30	9	8,472	0.11%
2020/11/24	7	11.05	5	11.10	11.10	2	8,124	0.02%
2020/11/23	63	11.27	2	10.98	11.60	61	7,688	0.79%
2020/11/19	16	10.80	11	10.63	10.60	5	6,558	0.08%
2020/11/18	0.5	10.50	0	0.00	10.55	0.5	6,401	0.01%
2020/11/17	0	0.00	6	10.70	10.50	-6	6,708	-0.09%
2020/11/11	0	0.00	1	10.75	10.75	-1	6,642	-0.02%
2020/11/09	1	10.40	0	0.00	10.35	1	6,499	0.02%
2020/11/02	0	0.00	1	10.00	9.98	-1	6,350	-0.02%
2020/10/30	0	0.00	20	10.35	10.15	-20	6,328	-0.32%
2020/10/28	24	10.67	3.7	10.55	10.55	20.3	6,238	0.33%
2020/10/27	1	10.80	20	10.90	10.85	-19	6,132	-0.31%
2020/10/26	0	0.00	3	10.45	10.45	-3	5,730	-0.05%
2020/10/15	0	0.00	2	11.05	11.00	-2	5,503	-0.04%
2020/10/13	2	9.83	0	0.00	9.81	2	4,734	0.04%
2020/10/06	1	9.91	0	0.00	9.98	1	4,709	0.02%
2020/09/28	0	0.00	1	9.54	9.60	-1	4,628	-0.02%
2020/09/22	0	0.00	7	10.10	9.99	-7	4,446	-0.16%
2020/09/21	1	10.50	0	0.00	10.30	1	4,371	0.02%
2020/09/17	22	10.59	0	0.00	10.50	22	4,279	0.51%
2020/09/15	0	0.00	4	10.48	10.55	-4	4,149	-0.10%
2020/09/10	0	0.00	0.1	10.75	10.80	-0.1	3,856	0.00%
2020/09/09	2	10.90	0	0.00	11.00	2	3,700	0.05%
2020/09/07	7	11.02	23	10.97	10.80	-16	3,241	-0.49%
2020/09/04	2	10.53	0.8	10.50	10.60	1.2	2,971	0.04%
2020/09/03	4	10.51	4	10.55	10.75	0	2,767	0.00%
2020/09/02	0	0.00	10	10.20	10.10	-10	2,465	-0.41%
2020/09/01	20	9.62	0	0.00	9.81	20	2,395	0.83%
2020/08/26	0	0.00	2	9.39	9.39	-2	2,152	-0.09%
2020/08/24	0	0.00	1	9.47	9.41	-1	2,060	-0.05%
2020/08/21	5	9.53	5	9.43	9.97	0	1,988	0.00%
2020/08/20	1	9.10	4	9.06	9.10	-3	1,643	-0.18%
2020/07/10	4	8.57	0	0.00	8.51	4	1,423	0.28%
2020/06/03	2	8.48	0	0.00	8.48	2	1,734	0.12%
2020/05/29	0	0.00	3	8.47	8.32	-3	1,725	-0.17%
2020/05/28	3	8.67	0	0.00	8.62	3	1,704	0.18%
2020/05/27	0.1	8.35	0	0.00	8.38	0.1	1,604	0.01%
2020/05/12	0	0.00	10	8.56	8.59	-10	1,567	-0.64%
2020/05/11	0	0.00	3	8.69	8.67	-3	1,555	-0.19%
2020/05/07	0	0.00	17	8.62	8.59	-17	1,537	-1.11%
2020/05/05	0	0.00	5	8.66	8.66	-5	1,521	-0.33%
2020/04/30	10	8.95	0	0.00	8.93	10	1,499	0.67%
2020/04/13	19	8.70	0	0.00	8.55	19	1,349	1.41%
2020/04/10	6	8.90	1	8.95	8.92	5	1,313	0.38%
2020/04/06	0	7.73	0	0.00	7.77	0	1,168	0.00%
2020/03/24	0.1	7.91	0	0.00	7.92	0.1	1,169	0.01%
2020/03/02	0	0.00	18	9.06	9.06	-18	771	-2.33%
2020/01/03	0	0.00	4	9.34	9.34	-4	872	-0.46%
2020/01/02	0	0.00	2	9.31	9.33	-2	870	-0.23%
2019/12/31	0	0.00	2	9.29	9.25	-2	866	-0.23%
2019/12/27	0	0.00	2	9.26	9.25	-2	850	-0.24%
2019/12/23	0	0.00	22	9.06	9.16	-22	854	-2.57%
2019/12/05	0	0.00	4	9.23	9.23	-4	810	-0.49%
2019/12/04	0	0.00	0.2	9.23	9.28	-0.2	806	-0.02%
2019/11/29	2	9.22	0	0.00	9.18	2	823	0.24%
2019/11/28	0	0.00	10	9.31	9.26	-10	819	-1.22%
2019/11/26	0	0.00	4	9.39	9.39	-4	817	-0.49%
2019/11/22	0	0.00	2	9.24	9.24	-2	801	-0.25%
2019/11/20	2	9.17	0	0.00	9.22	2	806	0.25%
2019/11/12	0	0.00	1	9.12	9.12	-1	800	-0.12%
2019/11/07	0	0.00	1	9.17	9.17	-1	796	-0.13%
2019/11/05	4	9.32	2	9.38	9.26	2	807	0.25%
2019/10/30	5	9.08	0	0.00	9.10	5	784	0.64%
2019/10/25	0	0.00	29	9.13	9.13	-29	786	-3.69%
2019/10/22	0	0.00	171	9.14	9.14	-171	798	-21.41%	大賣/鉅額交易
2019/10/14	0	0.00	2	9.18	9.18	-2	740	-0.27%
2019/10/01	0	0.00	4	9.18	9.17	-4	728	-0.55%
2019/09/24	0	0.00	2	9.24	9.24	-2	693	-0.29%
2019/09/03	0	9.08	0	0.00	9.09	0	704	0.00%
2019/09/02	0	9.02	0	0.00	9.06	0	707	0.00%
2019/08/21	0	9.10	0	0.00	9.13	0	735	0.00%
2019/08/12	12	9.02	0	0.00	9.12	12	755	1.59%
2019/08/05	5	8.98	0	0.00	8.93	5	768	0.65%
2019/07/23	4	9.19	0	0.00	9.18	4	850	0.47%
2019/07/12	2	9.08	0	0.00	9.19	2	883	0.23%
2019/06/13	2	9.20	0	0.00	9.20	2	1,022	0.20%
2019/06/11	0	0.00	2	9.11	9.15	-2	1,043	-0.19%
2019/06/10	0	0.00	3	9.16	9.16	-3	1,047	-0.29%
2019/05/17	2	9.16	0	0.00	9.21	2	1,122	0.18%
2019/05/15	0	0.00	7	9.34	9.29	-7	1,100	-0.64%
2019/05/14	4	9.27	0	0.00	9.36	4	1,106	0.36%
2019/05/10	5	9.67	3	9.65	9.47	2	1,087	0.18%
2019/05/09	8	9.62	0	0.00	9.52	8	1,072	0.75%
2019/04/19	2	9.45	0	0.00	9.43	2	1,072	0.19%
2019/04/11	0	0.00	0.2	9.70	9.70	-0.2	1,060	-0.02%
2019/03/07	4	10.00	0	0.00	9.99	4	1,974	0.20%
2019/02/20	0	0.00	1	9.95	10.00	-1	2,321	-0.04%
2019/01/09	2	10.00	0	0.00	10.10	2	2,369	0.08%
2018/12/28	0	0.00	1	10.20	10.30	-1	2,501	-0.04%
2018/12/20	30	10.15	30	10.00	10.05	0	2,440	0.00%
2018/12/19	0	0.00	50	10.10	10.00	-50	2,432	-2.06%
2018/12/12	20	10.65	0	0.00	10.65	20	2,381	0.84%
2018/12/10	0	0.00	5	10.70	10.65	-5	2,347	-0.21%
2018/12/07	30	10.80	0	0.00	10.70	30	2,308	1.30%
2018/12/06	7	10.91	0	0.00	10.65	7	2,253	0.31%
2018/12/05	0.1	10.80	360	11.24	10.85	-359.9	2,158	-16.68%	大賣/鉅額交易
2018/11/30	2	9.75	0	0.00	9.75	2	1,768	0.11%
2018/11/28	2	10.45	0	0.00	10.55	2	1,667	0.12%
2018/11/16	0	0.00	1	9.97	9.98	-1	1,281	-0.08%
2018/10/05	1	10.00	0.4	10.10	10.05	0.6	1,203	0.05%
2018/10/02	0	0.00	1	10.55	10.45	-1	1,173	-0.09%
2018/09/10	1	10.10	0	0.00	10.05	1	1,070	0.09%
2018/08/23	0	0.00	16	10.15	10.15	-16	1,168	-1.37%
2018/08/20	0	0.00	5	10.45	10.45	-5	1,134	-0.44%
2018/08/08	6	10.70	0	0.00	10.70	6	1,248	0.48%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/07/11	0	0.00	45	10.40	10.45	-45	1,351	-3.33%
2018/07/06	45	10.15	5	10.20	10.15	40	1,363	2.93%
2018/07/05	0	10.20	0	0.00	10.25	0	1,412	0.00%
2018/06/26	0	0.00	1	10.25	10.35	-1	1,495	-0.07%
2018/06/25	0	0.00	0.1	10.40	10.45	-0.1	1,496	-0.01%
2018/06/21	0	0.00	45	10.60	10.55	-45	1,515	-2.97%
2018/06/15	5	10.80	0	0.00	10.80	5	1,586	0.32%
2018/06/07	0	0.00	30	10.30	10.35	-30	1,581	-1.90%
2018/05/23	10	10.10	0	0.00	10.15	10	1,806	0.55%
2018/05/18	0	0.00	10	10.30	10.25	-10	1,784	-0.56%
2018/05/15	10	10.20	0	0.00	10.15	10	1,827	0.55%
2018/05/08	0	0.00	20	10.35	10.40	-20	1,993	-1.00%
2018/04/20	45	10.40	0	0.00	10.40	45	2,101	2.14%
2018/04/17	10	10.55	2	10.45	10.35	8	2,316	0.35%
2018/04/13	0	0.00	1	10.80	10.75	-1	2,468	-0.04%
2018/03/29	1	10.85	0	0.00	10.80	1	3,948	0.03%
2018/03/23	10	10.75	0	0.00	10.75	10	3,938	0.25%
2018/03/22	20	11.00	0	0.00	10.95	20	3,922	0.51%
2018/03/19	0	0.00	1	10.95	10.95	-1	3,891	-0.03%
2018/03/06	1	11.05	0	0.00	11.00	1	3,863	0.03%
2018/03/02	0	11.50	0	0.00	11.40	0	3,834	0.00%
2018/02/26	0	0.00	0.9	11.55	11.55	-0.9	3,752	-0.02%
2018/02/08	2	10.80	0	0.00	10.95	2	3,798	0.05%
2018/02/06	1	10.95	0	0.00	10.90	1	3,862	0.03%
2018/01/22	0	0.00	2.1	11.65	11.75	-2.1	3,762	-0.06%
2018/01/19	1	11.75	0	0.00	11.80	1	3,740	0.03%
2018/01/15	12	11.80	30	11.80	11.80	-18	3,788	-0.48%
2018/01/05	0	0.00	10	12.15	12.20	-10	3,510	-0.28%
2018/01/04	150	12.40	0	0.00	12.40	150	3,363	4.46%	大買/鉅額交易
2018/01/03	0	0.00	2	12.50	12.55	-2	2,923	-0.07%
2018/01/02	10	12.30	0	0.00	12.25	10	2,733	0.37%