世豐 (2065)-美好-泰山券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▲0.7
漲幅
+1.12%
成交量
153張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	63.20	63.30	0	202	0.00%
2024/03/22	0	0.00	0	63.01	63.60	0	205	0.00%
2024/03/20	0	65.94	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.50	0	0.00	65.30	0	204	0.00%
2024/03/12	0	0.00	3	64.10	64.80	-3	202	-1.48%
2024/03/07	0	64.90	0	0.00	65.30	0	191	0.00%
2024/03/04	0	65.50	0	0.00	65.60	0	175	0.00%
2024/02/29	0	0.00	2	65.05	65.10	-2	172	-1.16%
2024/02/26	0	0.00	4	66.00	65.20	-4	160	-2.49%
2024/02/23	0	0.00	8	64.85	65.30	-8	141	-5.64%
2024/02/21	3	63.57	0	0.00	63.40	3	122	2.45%
2024/02/20	2	62.60	0	0.00	62.70	2	118	1.69%
2024/02/19	5	63.00	0	0.00	62.80	5	115	4.31%
2024/02/16	4	62.55	0	0.00	62.60	4	111	3.58%
2023/12/26	0	0.00	0.1	62.40	62.50	-0.1	94	-0.11%
2023/12/21	0.1	61.60	0	0.00	61.00	0.1	89	0.06%
2023/12/20	0.1	62.60	0	0.00	62.30	0.1	84	0.06%
2023/12/12	0	0.00	1	61.20	61.00	-1	65	-1.53%
2023/12/11	0	0.00	4	61.20	61.20	-4	64	-6.20%
2023/11/30	0	0.00	5	60.20	60.50	-5	56	-8.83%
2023/11/29	10	60.00	0	0.00	59.60	10	56	17.60%
2023/08/11	0	57.80	0	0.00	57.00	0	120	0.00%
2023/08/10	0	58.90	0	0.00	56.90	0	120	0.00%
2023/08/09	0	57.85	0	0.00	57.40	0	118	0.00%
2023/07/12	0	0.00	1	58.80	59.00	-1	155	-0.65%
2023/04/27	1	59.30	0	0.00	59.30	1	238	0.42%
2023/04/19	0	60.90	0	0.00	60.70	0	228	0.00%
2023/04/11	0	0.00	1	62.50	61.90	-1	222	-0.45%
2023/03/31	0	0.00	12	62.90	63.50	-12	195	-6.14%
2023/03/30	1	61.70	2	62.30	62.30	-1	176	-0.57%
2023/03/14	0	0.00	1	61.70	61.80	-1	130	-0.77%
2023/03/13	5	61.48	0	0.00	61.50	5	128	3.90%
2023/03/08	1	63.50	0	0.00	63.20	1	118	0.84%
2023/03/07	9	61.78	1	61.90	62.80	8	112	7.10%
2023/03/01	0.4	59.80	0	0.00	59.80	0.4	102	0.38%
2022/12/26	0	0.00	1	51.60	51.60	-1	68	-1.47%
2022/04/15	1	47.50	0	0.00	47.75	1	224	0.45%
2022/03/08	0	0.00	2	51.80	49.90	-2	160	-1.25%
2022/03/02	3	52.80	0	0.00	53.00	3	140	2.14%
2022/02/09	2	47.10	0	0.00	47.15	2	101	1.96%
2021/12/22	0	0.00	2	48.05	48.20	-2	135	-1.48%
2021/12/07	0	0.00	3	48.15	48.10	-3	141	-2.13%
2021/11/29	0	0.00	4	47.00	47.40	-4	143	-2.79%
2021/11/26	0	0.00	3	47.55	47.50	-3	143	-2.10%
2021/11/08	0	0.00	7	48.00	48.00	-7	188	-3.70%
2021/11/05	0	0.00	5	47.05	47.20	-5	185	-2.69%
2021/11/03	0	0.00	7	46.65	46.65	-7	189	-3.69%
2021/10/28	0	0.00	5	45.70	46.65	-5	187	-2.66%
2021/10/19	5	44.65	0	0.00	44.85	5	190	2.62%
2021/10/12	0	0.00	1	44.50	44.85	-1	201	-0.50%
2021/10/07	1	44.20	0	0.00	44.50	1	204	0.49%
2021/09/08	0	0.00	5	48.00	47.60	-5	313	-1.59%
2021/08/23	11	52.27	0	0.00	52.90	11	309	3.55%
2021/08/09	0	0.00	11	54.12	54.10	-11	310	-3.54%
2021/07/28	1	51.70	18	52.73	52.00	-17	330	-5.15%
2021/07/26	5	52.88	0	0.00	52.70	5	350	1.42%
2021/07/23	3	52.80	3	53.10	53.10	0	358	0.00%
2021/07/22	10	52.20	0	0.00	51.90	10	368	2.71%
2021/07/21	5	52.30	0	0.00	52.20	5	371	1.35%
2021/07/19	10	53.25	0	0.00	53.40	10	392	2.55%
2021/06/24	0	0.00	10	49.60	50.00	-10	487	-2.05%
2021/06/22	5	48.25	0	0.00	48.20	5	483	1.03%
2021/06/21	3	48.15	0	0.00	47.90	3	484	0.62%
2021/06/11	2	48.45	0	0.00	48.50	2	483	0.41%
2021/06/01	0	0.00	5	47.05	47.75	-5	492	-1.02%
2021/05/31	5	46.35	0	0.00	46.70	5	495	1.01%
2021/05/28	0	0.00	5	47.50	46.90	-5	492	-1.02%
2021/05/27	5	46.48	0	0.00	46.90	5	489	1.02%
2021/04/26	0	0.00	5	59.90	58.80	-5	407	-1.23%
2021/04/23	1	56.60	0	0.00	56.90	1	389	0.26%
2021/04/22	4	59.40	2	58.80	57.10	2	385	0.52%
2021/04/20	2	59.40	10	57.90	59.30	-8	338	-2.36%
2021/04/13	0	0.00	1	51.90	51.40	-1	247	-0.40%
2021/04/12	1	52.30	0	0.00	52.90	1	238	0.42%
2021/04/09	0	0.00	2	51.30	51.30	-2	224	-0.89%
2021/03/16	0	0.00	2	47.00	47.00	-2	230	-0.87%
2021/03/11	5	47.40	0	0.00	47.30	5	236	2.12%
2021/03/09	5	47.20	0	0.00	47.20	5	244	2.05%
2021/03/03	13	46.85	0	0.00	47.20	13	271	4.79%
2021/03/02	5	46.65	0	0.00	46.55	5	265	1.88%
2021/02/24	0	0.00	5	46.85	46.00	-5	252	-1.98%
2021/01/11	5	46.25	0	0.00	46.10	5	232	2.15%
2020/12/16	5	46.35	0	0.00	46.40	5	255	1.95%
2020/12/15	0	0.00	5	47.00	46.15	-5	271	-1.84%
2020/12/10	5	46.05	0	0.00	45.85	5	272	1.83%
2020/09/23	1	45.30	0	0.00	44.05	1	229	0.44%
2020/09/21	1	46.20	0	0.00	46.20	1	216	0.46%
2020/09/18	0	0.00	16	58.90	59.20	-16	191	-8.35%
2020/09/17	0	0.00	2	58.50	58.60	-2	171	-1.16%
2020/06/19	0	0.00	6	56.50	56.80	-6	324	-1.85%
2020/06/16	0	0.00	2	54.70	55.40	-2	329	-0.61%
2020/06/15	0	0.00	2	54.50	54.20	-2	335	-0.60%
2020/06/09	4	56.85	0	0.00	56.20	4	335	1.19%
2020/06/03	10	58.40	0	0.00	58.70	10	355	2.82%
2020/06/01	4	58.20	0	0.00	58.20	4	361	1.11%
2020/05/20	0	0.00	9	58.50	58.20	-9	477	-1.89%
2020/05/06	4	52.50	0	0.00	52.40	4	435	0.92%
2020/05/05	2	52.60	0	0.00	52.70	2	435	0.46%
2020/05/04	5	52.50	0	0.00	52.70	5	432	1.16%
2020/04/29	2	52.60	0	0.00	52.70	2	430	0.46%
2020/04/28	3	51.67	0	0.00	52.30	3	426	0.70%
2020/04/27	3	50.53	0	0.00	50.70	3	419	0.72%
2020/04/09	0	0.00	1	50.30	49.70	-1	415	-0.24%
2020/03/16	1	50.40	0	0.00	49.20	1	333	0.30%
2020/02/21	2	52.50	0	0.00	52.30	2	213	0.94%
2019/12/27	0	0.00	5	41.28	41.30	-5	100	-5.00%
2019/12/05	0	0.00	5	42.20	42.20	-5	110	-4.54%
2019/11/22	8	42.26	0	0.00	42.35	8	116	6.87%
2019/11/21	2	42.25	0	0.00	42.25	2	117	1.70%
2019/11/07	0	0.00	10	42.03	42.35	-10	140	-7.11%
2019/11/06	0	0.00	5	42.20	42.30	-5	147	-3.39%
2019/11/05	0	0.00	10	42.45	42.35	-10	147	-6.76%
2019/11/04	0	0.00	2	42.60	42.45	-2	147	-1.36%
2019/10/24	5	40.90	0	0.00	40.90	5	150	3.32%
2019/10/04	0	0.00	5	43.20	43.30	-5	152	-3.27%
2019/10/03	0	0.00	3	42.95	42.95	-3	152	-1.96%
2019/09/12	5	42.80	0	0.00	42.35	5	157	3.18%
2019/08/28	5	42.25	0	0.00	42.10	5	151	3.30%
2019/08/22	20	42.13	0	0.00	42.20	20	154	12.99%
2019/04/16	0	0.00	1	36.25	36.25	-1	58	-1.70%
2019/04/11	0	0.00	1	36.00	36.25	-1	58	-1.72%
2019/02/21	0	0.00	1	33.25	33.25	-1	34	-2.91%
2019/02/15	0	0.00	1	33.10	33.10	-1	32	-3.10%
2018/01/18	1	26.60	0	0.00	26.60	1	25	3.88%