台揚 (2314)-美好-泰山券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
452張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	31.48	31.90	-2	1,187	-0.17%
2024/04/24	0	0.00	3	30.50	30.60	-3	1,192	-0.25%
2024/04/23	1	29.95	0	0.00	30.00	1	1,195	0.08%
2024/04/16	2	31.05	0	0.00	31.30	2	1,191	0.17%
2024/04/15	1	32.55	0	0.00	32.70	1	1,167	0.09%
2024/04/12	2	33.00	0	0.00	33.05	2	1,161	0.17%
2024/04/11	2	33.63	0	0.00	33.20	2	1,158	0.17%
2024/04/10	5	34.80	6	34.65	34.55	-1	1,151	-0.09%
2024/04/08	0	0.00	4	33.86	33.70	-4	1,129	-0.35%
2024/04/03	3	33.05	0	0.00	32.95	3	1,121	0.27%
2024/04/02	1	33.45	0	0.00	33.35	1	1,135	0.09%
2024/03/29	3	34.55	6	34.35	34.20	-3	1,165	-0.26%
2024/03/28	6	34.17	4	34.86	34.85	2	1,137	0.18%
2024/03/27	5	32.88	1	33.65	33.60	4	1,080	0.37%
2024/03/26	1	32.60	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	0.00	2	33.70	33.80	-2	1,132	-0.18%
2024/03/21	0	0.00	1.8	32.59	32.70	-1.8	1,118	-0.16%
2024/03/18	0	0.00	7	32.80	32.85	-7	1,166	-0.60%
2024/03/15	10	33.60	1	33.50	33.05	9	1,202	0.75%
2024/03/14	1	32.95	0	0.00	32.80	1	1,263	0.08%
2024/03/13	4	33.83	0	0.00	33.60	4	1,433	0.28%
2024/03/12	0	0.00	2	34.25	34.35	-2	1,614	-0.12%
2024/03/08	1	32.30	0	0.00	32.40	1	1,587	0.06%
2024/03/07	1	33.35	2	33.30	33.10	-1	1,589	-0.06%
2024/03/06	1	34.40	1	35.15	34.20	0	1,582	0.00%
2024/03/05	1	34.30	0	0.00	34.30	1	1,576	0.06%
2024/03/04	2	35.00	4	34.39	35.00	-2	1,574	-0.13%
2024/03/01	0	0.00	1.2	32.90	32.70	-1.2	1,530	-0.08%
2024/02/29	0	0.00	2	32.40	32.40	-2	1,532	-0.13%
2024/02/27	2	32.90	7	32.79	32.70	-5	1,535	-0.33%
2024/02/23	0	0.00	5	33.80	33.85	-5	1,551	-0.32%
2024/02/22	2	33.35	3	33.25	33.35	-1	1,578	-0.06%
2024/02/21	2	33.20	2	33.50	33.25	0	1,634	0.00%
2024/02/20	1	33.35	9	33.38	33.40	-8	1,644	-0.49%
2024/02/19	2	33.95	0	0.00	33.90	2	1,650	0.12%
2024/02/16	5	32.80	3	33.43	33.70	2	1,657	0.12%
2024/02/15	2	32.00	1	32.90	32.90	1	1,648	0.06%
2024/02/02	5	33.60	0	0.00	33.20	5	1,634	0.31%
2024/01/29	1	33.85	0	0.00	34.05	1	1,604	0.06%
2024/01/26	1	34.45	0	0.00	34.35	1	1,586	0.06%
2024/01/24	1	35.40	0	0.00	35.40	1	1,553	0.06%
2024/01/19	0	0.00	5	35.45	35.35	-5	1,540	-0.32%
2024/01/18	0	0.00	3	35.52	35.50	-3	1,535	-0.20%
2024/01/17	2	35.53	7	35.33	35.35	-5	1,536	-0.33%
2024/01/16	4	35.91	2	35.95	36.00	2	1,533	0.13%
2024/01/10	8.3	35.66	2	35.55	35.55	6.3	1,529	0.41%
2024/01/09	1	36.40	1	36.85	36.20	0	1,518	0.00%
2024/01/08	0	0.00	5	36.40	36.40	-5	1,517	-0.33%
2024/01/05	5	36.80	0	0.00	36.90	5	1,518	0.33%
2024/01/04	1	36.95	0	0.00	36.65	1	1,517	0.07%
2024/01/03	1	37.45	0	0.00	37.40	1	1,520	0.07%
2024/01/02	0	0.00	1	38.00	37.90	-1	1,524	-0.07%
2023/12/28	11	37.64	0	0.00	37.40	11	1,536	0.72%
2023/12/27	0	0.00	3	37.98	38.35	-3	1,538	-0.19%
2023/12/26	3	36.88	1	37.40	37.40	2	1,541	0.13%
2023/12/22	0	0.00	2	36.95	36.55	-2	1,519	-0.13%
2023/12/21	4	36.51	2	36.40	36.30	2	1,504	0.13%
2023/12/15	6	38.24	0	0.00	37.90	6	1,396	0.43%
2023/12/12	2	39.05	2	38.95	38.90	0	1,379	0.00%
2023/12/11	16	40.10	8	40.35	39.80	8	1,352	0.59%
2023/12/08	11	41.92	4	42.48	41.65	7	1,286	0.54%
2023/12/07	1	39.50	7	40.30	41.40	-6	1,114	-0.54%
2023/12/06	2	37.50	3	37.95	37.65	-1	935	-0.11%
2023/12/05	0	0.00	1	37.90	37.90	-1	921	-0.11%
2023/12/04	1	37.50	1	38.05	37.45	0	923	0.00%
2023/11/29	0	0.00	2	37.68	37.50	-2	902	-0.22%
2023/11/27	0	0.00	3	36.97	36.75	-3	888	-0.34%
2023/11/24	3	36.47	0	0.00	36.50	3	889	0.34%
2023/11/21	3	37.83	3	38.02	37.60	0	868	0.00%
2023/11/20	7	36.84	7	37.66	38.40	0	848	0.00%
2023/11/17	1	35.80	0	0.00	35.80	1	794	0.13%
2023/11/16	0	0.00	2	36.13	36.30	-2	793	-0.25%
2023/11/14	0	0.00	1	35.60	35.60	-1	787	-0.13%
2023/11/10	1	35.50	5	35.49	35.45	-4	807	-0.50%
2023/11/08	0	36.75	0	0.00	36.35	0	820	0.00%
2023/11/07	0	0.00	1	36.55	36.60	-1	822	-0.12%
2023/11/01	1	35.20	0	0.00	35.25	1	832	0.12%
2023/10/31	1	35.90	0	0.00	35.75	1	826	0.12%
2023/10/30	0	0.00	1	36.70	36.70	-1	819	-0.12%
2023/10/26	2	35.50	0	0.00	35.35	2	831	0.24%
2023/10/16	1.1	36.69	0	0.00	36.60	1.1	879	0.13%
2023/10/13	1	37.10	0	0.00	37.20	1	931	0.11%
2023/10/11	4	37.58	0	0.00	37.60	4	1,107	0.36%
2023/10/06	6	38.48	3	38.43	38.40	3	1,109	0.27%
2023/10/04	1	39.25	3	39.63	39.35	-2	1,108	-0.18%
2023/10/03	2	39.20	3	39.88	39.25	-1	1,098	-0.09%
2023/10/02	0	0.00	6	39.19	40.20	-6	1,084	-0.55%
2023/09/26	1	38.05	0	0.00	38.05	1	1,075	0.09%
2023/09/25	2	38.75	0	0.00	38.60	2	1,086	0.18%
2023/09/21	0	0.00	1	39.30	38.70	-1	1,092	-0.09%
2023/09/15	2	39.83	7	39.64	39.50	-5	1,114	-0.45%
2023/09/14	0	0.00	6	38.06	38.35	-6	1,070	-0.56%
2023/09/13	0	0.00	1	36.65	36.65	-1	1,071	-0.09%
2023/09/11	6	36.00	0	0.00	35.70	6	1,109	0.54%
2023/09/07	3.7	38.52	0	0.00	38.20	3.7	1,119	0.33%
2023/09/05	2	39.30	0	0.00	39.15	2	1,136	0.18%
2023/08/31	0.2	39.05	0	0.00	39.05	0.2	1,158	0.01%
2023/08/30	2	38.75	0	0.00	39.00	2	1,162	0.17%
2023/08/28	4.1	38.76	2	38.95	38.55	2.1	1,176	0.18%
2023/08/25	1	39.20	0	0.00	39.20	1	1,175	0.09%
2023/08/24	4	39.81	1	40.35	39.90	3	1,173	0.26%
2023/08/23	3	38.52	1	38.60	38.40	2	1,167	0.17%
2023/08/22	0	0.00	5	38.50	38.20	-5	1,175	-0.43%
2023/08/21	3	38.68	0	0.00	39.25	3	1,181	0.25%
2023/08/17	1	39.20	2	38.90	39.10	-1	1,253	-0.08%
2023/08/16	2	38.05	0	0.00	38.00	2	1,260	0.16%
2023/08/14	3	39.92	5	39.36	39.25	-2	1,266	-0.16%
2023/08/11	0	0.00	3	41.55	41.55	-3	1,259	-0.24%
2023/08/10	0	0.00	8	41.60	41.65	-8	1,265	-0.63%
2023/08/09	1	43.05	0	0.00	43.00	1	1,260	0.08%
2023/08/08	1	43.55	0	0.00	43.30	1	1,269	0.08%
2023/08/07	2	43.65	0	0.00	43.70	2	1,289	0.16%
2023/08/02	6	44.60	0	0.00	44.00	6	1,321	0.45%
2023/07/31	0	0.00	3	46.00	44.60	-3	1,398	-0.21%
2023/07/27	3	43.93	0.2	44.10	44.05	2.8	1,469	0.19%
2023/07/26	5	44.80	0	0.00	44.60	5	1,485	0.34%
2023/07/21	2	45.05	0	0.00	45.30	2	1,613	0.12%
2023/07/19	4	45.11	6	44.90	44.70	-2	1,707	-0.12%
2023/07/18	6	46.18	11	46.51	45.50	-5	1,794	-0.28%
2023/07/17	5	48.02	19	48.95	48.05	-14	1,908	-0.73%
2023/07/14	15	45.01	5	44.97	45.65	10	2,018	0.50%
2023/07/13	1	41.60	10	42.74	41.50	-9	2,191	-0.41%
2023/07/12	8	42.55	0	0.00	42.50	8	2,288	0.35%
2023/07/06	0	0.00	1	44.60	44.15	-1	2,347	-0.04%
2023/07/05	1	44.20	0	0.00	44.20	1	2,377	0.04%
2023/07/04	5	44.54	6	44.58	44.30	-1	2,375	-0.04%
2023/07/03	2	44.30	0	0.00	44.50	2	2,370	0.08%
2023/06/28	2	45.13	1	44.90	44.90	1	2,359	0.04%
2023/06/27	1	45.60	4	45.51	45.35	-3	2,362	-0.13%
2023/06/21	0	0.00	5	44.98	44.95	-5	2,351	-0.21%
2023/06/19	3	44.52	0	0.00	44.40	3	2,354	0.13%
2023/06/16	3	44.77	0	0.00	45.00	3	2,345	0.13%
2023/06/15	8	45.19	0	0.00	44.95	8	2,340	0.34%
2023/06/14	2	45.85	0	0.00	45.85	2	2,307	0.09%
2023/06/13	4	46.70	0	0.00	46.50	4	2,304	0.17%
2023/06/12	2	46.98	5	46.81	47.00	-3	2,292	-0.13%
2023/06/09	1	45.60	0	0.00	45.80	1	2,271	0.04%
2023/06/08	4	45.69	0	0.00	45.50	4	2,288	0.17%
2023/06/01	0	0.00	5	46.45	46.80	-5	2,395	-0.21%
2023/05/29	0	0.00	2	45.80	46.15	-2	2,407	-0.08%
2023/05/26	0	0.00	3	45.40	45.35	-3	2,406	-0.12%
2023/05/25	1	45.40	0	0.00	45.95	1	2,404	0.04%
2023/05/24	11	46.05	2	46.30	46.65	9	2,414	0.37%
2023/05/23	0	0.00	4	48.18	48.60	-4	2,404	-0.17%
2023/05/22	0	0.00	1	47.80	47.80	-1	2,423	-0.04%
2023/05/19	1	46.15	0	0.00	46.15	1	2,435	0.04%
2023/05/17	2	46.90	0	0.00	47.45	2	2,459	0.08%
2023/05/16	2	46.78	2	46.90	46.85	0	2,505	0.00%
2023/05/12	3	46.15	7	47.29	48.60	-4	2,602	-0.15%
2023/05/11	3	46.15	7	47.29	47.80	-4	2,606	-0.15%
2023/05/10	0	0.00	1	48.20	48.25	-1	2,608	-0.04%
2023/05/09	6	48.47	0	0.00	48.70	6	2,612	0.23%
2023/05/08	0	0.00	6	49.40	49.45	-6	2,596	-0.23%
2023/05/05	3	48.32	3	48.50	48.50	0	2,583	0.00%
2023/05/04	3	46.35	3	48.20	48.50	0	2,608	0.00%
2023/05/03	3	45.82	0	0.00	45.60	3	2,546	0.12%
2023/05/02	1	46.60	1	46.65	46.55	0	2,536	0.00%
2023/04/28	1	47.10	0	0.00	47.45	1	2,512	0.04%
2023/04/27	0	0.00	7	45.90	45.90	-7	2,456	-0.28%
2023/04/26	6	44.09	0	0.00	44.10	6	2,409	0.25%
2023/04/25	1	45.50	0	0.00	45.20	1	2,370	0.04%
2023/04/24	2	47.30	8	46.59	46.80	-6	2,330	-0.26%
2023/04/21	5	45.86	10	45.33	44.85	-5	2,259	-0.22%
2023/04/20	4	48.09	3	49.68	47.50	1	2,156	0.05%
2023/04/19	5	50.44	3	51.97	51.80	2	1,987	0.10%
2023/04/18	6	49.59	14	48.76	51.10	-8	1,753	-0.46%
2023/04/17	3	45.37	7	45.69	46.50	-4	1,518	-0.26%
2023/04/14	6	43.50	5	43.19	43.90	1	1,407	0.07%
2023/04/12	1	41.35	0	0.00	41.30	1	1,334	0.07%
2023/04/11	0.1	41.60	0	0.00	41.55	0.1	1,318	0.00%
2023/04/10	5	41.68	15	41.93	41.50	-10	1,314	-0.76%
2023/03/29	2	42.15	0.6	42.86	42.25	1.4	1,279	0.11%
2023/03/24	2	43.50	0	0.00	43.70	2	1,271	0.16%
2023/03/22	0.1	43.20	0	0.00	43.00	0.1	1,263	0.00%
2023/03/21	0	0.00	1	43.35	43.30	-1	1,262	-0.08%
2023/03/20	3	42.42	0	0.00	42.35	3	1,258	0.24%
2023/03/16	2	42.20	0	0.00	42.10	2	1,261	0.16%
2023/03/14	1	43.60	0	0.00	43.70	1	1,281	0.08%
2023/03/10	4	44.95	0	0.00	44.75	4	1,329	0.30%
2023/03/09	1	46.00	0	0.00	46.05	1	1,353	0.07%
2023/03/08	0	0.00	3	46.63	46.70	-3	1,413	-0.21%
2023/03/07	3	45.42	0	0.00	45.60	3	1,441	0.21%
2023/03/06	0	0.00	2	45.80	45.75	-2	1,433	-0.14%
2023/03/03	1	44.00	0	0.00	44.10	1	1,409	0.07%
2023/03/02	0	0.00	1	45.15	44.55	-1	1,407	-0.07%
2023/03/01	0	0.00	3	44.68	44.70	-3	1,400	-0.21%
2023/02/24	0	0.00	4	44.13	43.90	-4	1,393	-0.29%
2023/02/23	1	44.80	3	44.85	44.70	-2	1,379	-0.14%
2023/02/22	5	44.33	0	0.00	44.40	5	1,382	0.36%
2023/02/21	8	46.08	1	46.65	45.75	7	1,368	0.51%
2023/02/20	2	45.65	2	46.00	46.00	0	1,346	0.00%
2023/02/17	3	43.13	2	44.13	44.80	1	1,324	0.08%
2023/02/15	1	43.10	1	43.35	43.10	0	1,353	0.00%
2023/02/14	5	43.94	0	0.00	44.00	5	1,326	0.38%
2023/02/13	0	0.00	11	44.19	45.20	-11	1,287	-0.85%
2023/02/10	7	41.36	0	0.00	41.10	7	1,197	0.58%
2023/02/09	3	42.22	0	0.00	42.05	3	1,188	0.25%
2023/02/08	2	41.90	1	43.00	42.85	1	1,178	0.08%
2023/02/03	0	0.00	11	42.59	42.50	-11	1,150	-0.96%
2023/02/02	7	43.01	7	42.53	43.55	0	1,129	0.00%
2023/02/01	0	0.00	1	40.70	40.50	-1	1,065	-0.09%
2023/01/31	0	0.00	5	40.05	40.10	-5	1,065	-0.47%
2023/01/16	3	38.07	0	0.00	38.10	3	1,080	0.28%
2023/01/13	2	38.45	0	0.00	38.30	2	1,086	0.18%
2023/01/05	0	0.00	4	40.38	39.65	-4	1,176	-0.34%
2023/01/04	0	0.00	2	39.55	39.65	-2	1,186	-0.17%
2022/12/26	0	0.00	1	40.25	40.20	-1	1,234	-0.08%
2022/12/23	1	38.00	0	0.00	38.25	1	1,247	0.08%
2022/12/22	2	38.25	2	38.80	38.30	0	1,259	0.00%
2022/12/21	2	38.30	0	0.00	38.10	2	1,288	0.16%
2022/12/20	1	38.20	0	0.00	38.20	1	1,305	0.08%
2022/12/19	1	39.35	0	0.00	39.45	1	1,330	0.08%
2022/12/16	3	39.92	2	40.20	39.90	1	1,347	0.07%
2022/12/15	2	40.98	2	41.03	40.85	0	1,363	0.00%
2022/12/14	0	0.00	4	40.54	40.80	-4	1,391	-0.29%
2022/12/13	2	40.28	2	40.08	40.10	0	1,400	0.00%
2022/12/09	1	40.85	1	40.90	40.85	0	1,434	0.00%
2022/12/08	1	40.65	0	0.00	41.60	1	1,443	0.07%
2022/12/07	4	41.05	7	41.39	41.00	-3	1,457	-0.21%
2022/12/06	0	0.00	1	43.65	42.30	-1	1,447	-0.07%
2022/12/05	1	43.25	1	42.95	43.40	0	1,436	0.00%
2022/12/02	1	42.55	1	42.45	43.20	0	1,419	0.00%
2022/12/01	2	41.95	0	0.00	41.70	2	1,386	0.14%
2022/11/30	6	42.62	1	44.10	42.70	5	1,371	0.36%
2022/11/29	5	40.25	5	39.60	41.15	0	1,315	0.00%
2022/11/25	1	36.90	0	0.00	36.90	1	1,371	0.07%
2022/11/24	1	38.10	0	0.00	38.10	1	1,392	0.07%
2022/11/23	0	0.00	0.3	37.42	37.10	-0.3	1,429	-0.02%
2022/11/21	1	37.55	0	0.00	37.60	1	1,457	0.07%
2022/11/18	1	38.00	0	0.00	38.05	1	1,474	0.07%
2022/11/15	0	0.00	10	38.10	39.20	-10	1,586	-0.63%
2022/11/14	0	0.00	1	37.50	37.70	-1	1,669	-0.06%
2022/11/11	15	36.81	0	0.00	35.90	15	1,721	0.87%
2022/11/10	1	37.30	1	37.30	37.30	0	1,759	0.00%
2022/11/08	2	38.00	10	38.20	38.20	-8	2,152	-0.37%
2022/11/01	0	0.00	14	35.61	35.60	-14	3,659	-0.38%
2022/10/31	0	0.00	1	35.00	34.90	-1	3,710	-0.03%
2022/10/27	0	0.00	2	34.08	34.80	-2	4,045	-0.05%
2022/10/26	0	0.00	2	33.30	33.30	-2	4,240	-0.05%
2022/10/25	1	33.65	5	34.10	33.65	-4	4,357	-0.09%
2022/10/21	1	34.75	0	0.00	34.55	1	4,465	0.02%
2022/10/19	1	36.65	0	0.00	36.40	1	4,786	0.02%
2022/10/17	2	34.68	2	36.48	36.60	0	4,895	0.00%
2022/10/14	1	36.60	7	36.31	36.60	-6	4,960	-0.12%
2022/10/13	11	35.55	2	35.05	33.90	9	4,988	0.18%
2022/10/12	12	36.95	1	37.00	37.10	11	5,004	0.22%
2022/10/11	1	38.15	0	0.00	38.15	1	5,058	0.02%
2022/10/06	2	40.30	1	40.30	40.50	1	5,380	0.02%
2022/10/05	1	40.30	3	40.72	40.75	-2	5,547	-0.04%
2022/10/04	0	0.00	5	39.80	39.95	-5	5,673	-0.09%
2022/10/03	0	0.00	5	38.60	38.40	-5	5,748	-0.09%
2022/09/30	4	38.16	0	0.00	38.65	4	5,844	0.07%
2022/09/29	5	38.30	5	39.45	38.40	0	5,923	0.00%
2022/09/28	6	38.38	1	38.15	37.90	5	6,001	0.08%
2022/09/26	4	40.18	0	0.00	39.80	4	6,150	0.07%
2022/09/23	1	42.70	0	0.00	42.70	1	6,180	0.02%
2022/09/22	3	44.40	0	0.00	44.40	3	6,199	0.05%
2022/09/21	2	43.53	0	0.00	43.45	2	6,218	0.03%
2022/09/19	1	45.65	0	0.00	45.10	1	6,284	0.02%
2022/09/16	1	47.00	2	46.80	46.50	-1	6,299	-0.02%
2022/09/15	6	48.81	1	48.20	48.20	5	6,296	0.08%
2022/09/14	0.1	48.30	0	0.00	48.85	0.1	6,316	0.00%
2022/09/07	1	48.60	0	0.00	48.50	1	6,498	0.02%
2022/09/06	7	49.32	0	0.00	49.20	7	6,630	0.11%
2022/09/05	1	51.50	0	0.00	51.00	1	6,817	0.01%
2022/09/02	1	52.70	11	52.44	52.40	-10	6,815	-0.15%
2022/09/01	6	51.07	1	51.20	50.40	5	6,773	0.07%
2022/08/31	1	50.80	8	51.20	51.60	-7	6,771	-0.10%
2022/08/23	1	49.75	0	0.00	49.00	1	8,012	0.01%
2022/08/22	9	50.64	0	0.00	49.05	9	8,025	0.11%
2022/08/19	1	51.60	1	52.90	51.20	0	7,992	0.00%
2022/08/18	3	51.00	3	51.57	51.50	0	7,962	0.00%
2022/08/17	4	50.50	6	50.50	51.50	-2	8,485	-0.02%
2022/08/16	7	52.24	6	51.83	51.10	1	8,525	0.01%
2022/08/15	2	50.60	3	50.60	50.40	-1	8,271	-0.01%
2022/08/12	5	49.11	5	48.91	48.70	0	8,128	0.00%
2022/08/11	6	52.12	8	51.75	51.60	-2	7,967	-0.03%
2022/08/10	10	52.62	10	52.45	51.40	0	7,773	0.00%
2022/08/09	5	49.02	8	49.56	51.50	-3	7,113	-0.04%
2022/08/08	2	47.30	4	46.93	46.90	-2	6,810	-0.03%
2022/08/05	0	0.00	2	45.10	45.30	-2	6,640	-0.03%
2022/08/03	1	46.55	1	47.85	45.00	0	6,519	0.00%
2022/08/02	1	46.85	3	46.10	46.00	-2	6,271	-0.03%
2022/08/01	1	46.35	2	46.25	46.50	-1	6,076	-0.02%
2022/07/29	5	44.46	0	0.00	44.35	5	5,961	0.08%
2022/07/28	1	44.90	5	44.00	43.90	-4	5,936	-0.07%
2022/07/27	12	46.10	5	46.55	45.30	7	5,858	0.12%
2022/07/26	4	44.58	1	44.75	43.60	3	5,595	0.05%
2022/07/22	6	47.23	8	46.78	45.20	-2	5,515	-0.04%
2022/07/21	2	46.05	1	45.95	46.35	1	5,430	0.02%
2022/07/20	3	45.48	0	0.00	45.00	3	5,356	0.06%
2022/07/18	0	0.00	2	45.35	45.25	-2	5,298	-0.04%
2022/07/15	1	45.25	2	44.95	44.90	-1	5,258	-0.02%
2022/07/14	4	43.73	8	43.68	45.15	-4	5,183	-0.08%
2022/07/13	2	42.13	5	42.14	42.65	-3	4,981	-0.06%
2022/07/12	7	39.74	3	39.17	38.80	4	4,835	0.08%
2022/07/11	1	43.25	1	43.90	43.10	0	4,733	0.00%
2022/07/08	2	44.85	7	44.49	44.25	-5	4,659	-0.11%
2022/07/07	9	42.66	4	43.20	43.45	5	4,569	0.11%
2022/07/06	3	43.03	0	0.00	42.10	3	4,503	0.07%
2022/07/05	2	44.38	1	45.00	44.95	1	4,485	0.02%
2022/07/04	5	47.20	7	47.19	46.30	-2	4,428	-0.05%
2022/07/01	5.9	53.29	13	51.02	49.75	-7.1	4,379	-0.16%
2022/06/30	1	54.30	0	0.00	55.20	1	4,355	0.02%
2022/06/29	3	54.20	1	55.90	55.20	2	4,360	0.05%
2022/06/28	1	54.60	0	0.00	55.20	1	4,408	0.02%
2022/06/27	1	57.00	2	56.75	56.60	-1	4,423	-0.02%
2022/06/24	1	54.60	0	0.00	55.00	1	4,505	0.02%
2022/06/23	2	54.50	1	54.80	54.50	1	4,618	0.02%
2022/06/22	1	55.10	0	0.00	54.60	1	4,838	0.02%
2022/06/21	3	55.57	1	55.40	56.90	2	4,951	0.04%
2022/06/20	3	57.83	2	55.80	54.70	1	4,925	0.02%
2022/06/17	1	58.10	3	58.47	58.00	-2	4,884	-0.04%
2022/06/16	3	61.60	3	61.00	59.80	0	4,884	0.00%
2022/06/15	3	60.93	2	60.80	61.00	1	4,858	0.02%
2022/06/14	4	61.00	8	60.41	60.80	-4	4,734	-0.08%
2022/06/13	4	58.88	0	0.00	58.30	4	4,530	0.09%
2022/06/09	0.1	60.60	2	60.25	60.20	-2	4,472	-0.04%
2022/06/08	1	61.01	1	61.50	61.00	0	4,472	0.00%
2022/06/07	4	61.88	4	61.85	61.60	0	4,446	0.00%
2022/06/06	1	62.10	3	62.20	61.00	-2	4,381	-0.05%
2022/06/02	9	64.52	7	63.76	63.30	2	4,308	0.05%
2022/06/01	11	63.91	13	64.23	64.00	-2	4,144	-0.05%
2022/05/31	9	63.08	7	62.99	62.40	2	3,747	0.05%
2022/05/27	1	58.60	0	0.00	58.50	1	3,311	0.03%
2022/05/26	1	57.50	1	57.20	57.90	0	3,325	0.00%
2022/05/25	6	59.58	7	59.17	58.60	-1	3,260	-0.03%
2022/05/24	1	57.70	1	58.20	59.40	0	2,709	0.00%
2022/05/16	0	0.00	1	56.20	54.30	-1	2,729	-0.04%
2022/05/12	1	53.10	1	52.40	53.00	0	2,765	0.00%
2022/05/06	0	0.00	1	56.40	57.10	-1	2,797	-0.04%
2022/05/04	0	0.00	1	56.10	56.10	-1	2,853	-0.04%
2022/04/26	2	56.70	0	0.00	56.30	2	2,890	0.07%
2022/04/25	2	57.00	0	0.00	56.90	2	2,909	0.07%
2022/04/21	1	60.40	1	60.00	60.00	0	2,916	0.00%
2022/04/13	2	60.20	0	0.00	60.20	2	2,902	0.07%
2022/04/11	3	63.33	0	0.00	61.00	3	2,906	0.10%
2022/04/08	2	67.50	0	0.00	66.30	2	2,886	0.07%
2022/04/07	0	0.00	3	68.87	67.10	-3	2,887	-0.10%
2022/04/06	0	0.00	0	67.70	67.70	0	2,853	0.00%
2022/03/31	0	0.00	5	68.04	69.00	-5	2,846	-0.18%
2022/03/30	1	67.30	2	67.40	66.60	-1	2,779	-0.04%
2022/03/29	6	66.18	2	67.15	68.00	4	2,737	0.15%
2022/03/28	6	67.40	0	0.00	67.40	6	2,626	0.23%
2022/03/25	2	66.80	3	70.50	70.50	-1	2,535	-0.04%
2022/03/24	1	59.00	16	63.48	64.10	-15	2,356	-0.64%
2022/03/22	0	0.00	2	58.80	58.70	-2	2,273	-0.09%
2022/03/18	0	0.00	10	57.14	58.90	-10	2,301	-0.43%
2022/03/17	0	0.00	1	54.10	53.70	-1	2,286	-0.04%
2022/03/16	1	52.50	0	0.00	52.40	1	2,306	0.04%
2022/03/15	7	53.86	0	0.00	52.90	7	2,347	0.30%
2022/03/14	2	56.00	0	0.00	55.80	2	2,364	0.08%
2022/03/10	0	0.00	5	58.32	57.60	-5	2,402	-0.21%
2022/03/08	1	53.60	0	0.00	54.20	1	2,501	0.04%
2022/03/07	8	55.31	0	0.00	55.00	8	2,598	0.31%
2022/03/04	10	59.20	1	60.90	59.00	9	2,626	0.34%
2022/03/03	2	61.05	0	0.00	60.70	2	2,675	0.07%
2022/03/02	0	0.00	1.1	62.98	62.80	-1.1	2,699	-0.04%
2022/03/01	0	0.00	1	58.60	60.50	-1	2,682	-0.04%
2022/02/25	2	55.10	0	0.00	55.00	2	2,718	0.07%
2022/02/22	1	55.50	0	0.00	56.60	1	2,874	0.03%
2022/02/21	2	58.80	0	0.00	58.80	2	3,043	0.07%
2022/02/15	1	60.50	0	0.00	60.50	1	4,095	0.02%
2022/02/14	8	60.90	0	0.00	60.00	8	4,309	0.19%
2022/02/11	1	63.00	0	0.00	64.00	1	4,352	0.02%
2022/02/08	0	0.00	1	64.00	65.50	-1	4,953	-0.02%
2022/02/07	1	62.80	0	0.00	63.10	1	5,128	0.02%
2022/01/26	1	61.00	2	61.05	60.50	-1	5,160	-0.02%
2022/01/25	2	65.55	0	0.00	64.00	2	5,268	0.04%
2022/01/24	0	0.00	2	65.50	65.10	-2	5,382	-0.04%
2022/01/21	0	0.00	1	68.00	67.50	-1	5,465	-0.02%
2022/01/20	2	69.40	0	0.00	68.80	2	5,582	0.04%
2022/01/19	2	69.00	0	0.00	68.30	2	5,807	0.03%
2022/01/18	2	70.20	1	70.00	69.40	1	6,106	0.02%
2022/01/17	0	0.00	1	67.80	68.00	-1	6,195	-0.02%
2022/01/14	2	67.75	0	0.00	67.90	2	6,285	0.03%
2022/01/10	1	69.90	0	0.00	70.00	1	6,445	0.02%
2022/01/07	1	71.40	1	71.40	71.60	0	6,482	0.00%
2022/01/05	0	0.00	1	76.20	75.50	-1	6,642	-0.02%
2022/01/04	0	0.00	3	77.30	77.00	-3	6,699	-0.04%
2022/01/03	6	77.92	1	77.10	76.60	5	6,756	0.07%
2021/12/24	1	73.50	0	0.00	73.40	1	7,585	0.01%
2021/12/23	0	0.00	1	74.20	74.30	-1	7,792	-0.01%
2021/12/20	2	72.05	0	0.00	71.60	2	8,336	0.02%
2021/12/17	0	0.00	1	76.80	75.00	-1	8,634	-0.01%
2021/12/16	0	0.00	2	77.55	77.80	-2	8,969	-0.02%
2021/12/15	2	77.35	12	77.24	77.00	-10	9,349	-0.11%
2021/12/14	0	0.00	1	77.60	78.30	-1	9,677	-0.01%
2021/12/13	0.5	79.10	0.5	78.90	80.70	0.1	9,673	0.00%
2021/12/10	1	78.30	0	0.00	79.40	1	9,658	0.01%
2021/12/08	1	80.00	0	0.00	80.30	1	9,634	0.01%
2021/12/07	0	0.00	3	79.20	79.30	-3	9,649	-0.03%
2021/12/06	3	78.13	0	0.00	77.60	3	9,680	0.03%
2021/12/03	0	0.00	2	78.50	78.20	-2	9,742	-0.02%
2021/12/02	6	77.85	3	77.87	77.00	3	9,777	0.03%
2021/12/01	13	77.00	3	78.00	80.40	10	9,784	0.10%
2021/11/30	2	82.40	0	81.00	80.90	2	9,731	0.02%
2021/11/29	1	81.10	2	78.90	81.50	-1	9,750	-0.01%
2021/11/26	3	81.87	0	0.00	80.40	3	9,718	0.03%
2021/11/25	1	84.80	0	0.00	84.30	1	9,740	0.01%
2021/11/24	1	88.10	0	0.00	87.80	1	9,806	0.01%
2021/11/23	2.5	84.10	3	84.17	83.30	-0.6	9,799	-0.01%
2021/11/22	2	86.80	1	87.00	86.80	1	9,845	0.01%
2021/11/19	4	87.05	8	87.20	86.80	-4	10,070	-0.04%
2021/11/18	3	87.67	5	89.38	86.00	-2	10,340	-0.02%
2021/11/17	11	91.66	5	91.32	90.70	6	10,275	0.06%
2021/11/16	9	92.70	4	92.93	95.00	5	10,092	0.05%
2021/11/15	2	82.25	9	86.03	88.70	-7	9,805	-0.07%
2021/11/12	3	82.27	3	82.60	80.70	0	9,768	0.00%
2021/11/11	5	80.52	6	82.07	82.50	-1	9,816	-0.01%
2021/11/09	1	78.40	0	0.00	77.80	1	10,060	0.01%
2021/11/08	13	81.22	2	80.40	79.50	11	10,052	0.11%
2021/11/05	2	81.12	3.5	85.39	86.00	-1.5	9,997	-0.01%
2021/11/04	1	78.80	3.2	80.13	81.00	-2.2	9,808	-0.02%
2021/11/03	0	0.00	1	72.80	73.70	-1	9,798	-0.01%
2021/11/02	1	72.70	0	0.00	73.70	1	9,912	0.01%
2021/11/01	1	79.80	0	79.30	78.10	1	10,096	0.01%
2021/10/29	0	78.00	4	78.42	78.80	-4	10,062	-0.04%
2021/10/28	0	0.00	0	78.50	77.30	0	10,064	0.00%
2021/10/27	1	79.71	0	77.80	79.50	1	10,210	0.01%
2021/10/26	0	74.10	2	74.90	79.00	-2	10,191	-0.02%
2021/10/25	0	0.00	2.2	72.70	72.70	-2.2	10,051	-0.02%
2021/10/22	0	0.00	0	67.40	66.10	0	10,247	0.00%
2021/10/21	1	70.72	0	0.00	68.60	1	10,553	0.01%
2021/10/20	0	0.00	1	70.30	70.50	-1	11,292	-0.01%
2021/10/19	1	70.90	0	0.00	70.70	1	11,802	0.01%
2021/10/18	1	68.90	1	70.60	70.00	0	11,979	0.00%
2021/10/15	0	0.00	3.5	70.11	69.80	-3.5	12,325	-0.03%
2021/10/14	0	0.00	1	68.30	68.00	-1	12,705	-0.01%
2021/10/13	1	66.80	1	68.20	68.50	0	13,009	0.00%
2021/10/08	0	0.00	1	73.50	72.20	-1	14,514	-0.01%
2021/10/07	3	73.30	0	0.00	74.50	3	15,483	0.02%
2021/10/06	4	75.75	0	0.00	71.90	4	16,382	0.02%
2021/10/05	2	79.30	1	81.00	79.40	1	16,456	0.01%
2021/10/04	4	75.08	6	78.25	77.50	-2	16,672	-0.01%
2021/10/01	11	82.51	2	81.80	79.40	9	16,586	0.05%
2021/09/30	0	0.00	72	84.04	88.20	-72	16,565	-0.43%
2021/09/29	0	0.00	1	80.00	82.50	-1	16,598	-0.01%
2021/09/28	1	78.50	10	79.17	80.70	-9	16,797	-0.05%
2021/09/27	55	79.16	4	78.28	80.00	51	17,362	0.29%
2021/09/24	24	76.66	5	75.38	77.00	19	18,015	0.11%
2021/09/23	7	71.73	4	74.98	76.90	3	17,834	0.02%
2021/09/22	9	69.70	6.6	69.55	72.20	2.4	17,619	0.01%
2021/09/17	1	65.70	12.6	64.72	65.70	-11.6	17,474	-0.07%
2021/09/16	0	0.00	1	58.60	59.90	-1	17,333	-0.01%
2021/09/14	0	0.00	2	57.95	57.70	-2	17,715	-0.01%
2021/09/13	2	57.80	0	0.00	57.60	2	17,995	0.01%
2021/09/07	0	0.00	1	59.20	59.10	-1	19,428	-0.01%
2021/09/06	0	0.00	1	58.70	59.10	-1	20,152	0.00%
2021/09/03	0	0.00	3	58.63	58.50	-3	20,537	-0.01%
2021/09/02	1	57.30	1	57.70	58.10	0	21,454	0.00%
2021/08/30	0	0.00	8	60.20	58.80	-8	22,832	-0.04%
2021/08/25	3	56.80	2.1	58.11	57.60	0.9	23,488	0.00%
2021/08/24	0	0.00	14	53.86	54.50	-14	23,389	-0.06%
2021/08/23	12	48.68	4	49.85	49.55	8	23,065	0.03%
2021/08/20	1	47.30	0	0.00	46.80	1	22,978	0.00%
2021/08/19	3	48.20	10	49.65	47.80	-7	22,900	-0.03%
2021/08/18	11	47.14	3	48.97	50.80	8	22,755	0.04%
2021/08/17	1	45.30	2	46.45	46.25	-1	22,562	0.00%
2021/08/16	2	45.80	0	0.00	45.60	2	22,394	0.01%
2021/08/13	3	49.10	0	0.00	48.15	3	22,051	0.01%
2021/08/12	0	0.00	4	50.80	51.00	-4	21,986	-0.02%
2021/08/11	1	49.95	0	0.00	49.85	1	21,968	0.00%
2021/08/10	4	51.75	4	51.85	51.50	0	21,874	0.00%
2021/08/09	2	52.55	0	0.00	52.20	2	21,856	0.01%
2021/08/06	7	55.71	1	55.80	55.20	6	21,775	0.03%
2021/08/05	9	58.16	4	57.78	57.30	5	21,713	0.02%
2021/08/04	0	0.00	1	55.00	56.50	-1	21,521	0.00%
2021/08/03	5	56.34	2	56.70	55.60	3	21,570	0.01%
2021/08/02	3	56.33	3	56.17	56.00	0	21,517	0.00%
2021/07/30	3.1	56.69	0	0.00	58.20	3.1	21,336	0.01%
2021/07/29	0	0.00	1	58.40	58.50	-1	21,197	0.00%
2021/07/28	2	58.95	1	58.50	58.40	1	21,126	0.00%
2021/07/27	26	63.03	26	61.69	61.30	0	21,034	0.00%
2021/07/26	28	65.16	19	64.26	63.80	9	20,819	0.04%
2021/07/23	2	62.25	6	61.53	63.50	-4	20,268	-0.02%
2021/07/22	3	58.53	0	0.00	57.90	3	20,195	0.01%
2021/07/20	2	60.00	4	59.10	58.60	-2	19,787	-0.01%
2021/07/19	2	62.40	1	63.79	62.40	1	19,534	0.01%
2021/07/16	6	63.40	5	62.96	61.90	1	19,444	0.01%
2021/07/15	7	62.09	4.1	62.17	62.00	2.9	18,986	0.02%
2021/07/14	11	57.35	5	59.68	59.50	6	18,185	0.03%
2021/07/13	3.1	56.59	31.2	57.12	57.00	-28.1	17,799	-0.16%
2021/07/12	1	51.30	36	52.08	52.50	-35	17,289	-0.20%
2021/07/09	40	50.59	21	49.90	50.50	19	17,635	0.11%
2021/07/08	1	49.75	0	0.00	48.85	1	17,955	0.01%
2021/07/07	0.1	51.40	2	52.30	49.05	-1.9	18,376	-0.01%
2021/07/06	5.1	52.02	2	52.00	52.00	3.1	18,404	0.02%
2021/07/05	4	55.00	6	54.73	53.60	-2	18,275	-0.01%
2021/07/02	6.1	53.51	20	54.05	53.00	-13.9	18,035	-0.08%
2021/07/01	43	54.98	24	54.68	55.00	19	17,381	0.11%
2021/06/30	5	49.00	1	48.20	50.00	4	16,481	0.02%
2021/06/29	3	49.08	6	49.27	47.70	-3	16,321	-0.02%
2021/06/28	4	48.56	1	49.80	50.40	3	16,180	0.02%
2021/06/25	6	50.22	2	50.30	49.65	4	15,939	0.03%
2021/06/24	3	51.77	0	0.00	50.60	3	15,743	0.02%
2021/06/22	2	50.70	1	50.60	52.00	1	15,340	0.01%
2021/06/21	2	50.90	0	0.00	50.30	2	15,136	0.01%
2021/06/18	24	53.04	14	52.19	52.20	10	14,954	0.07%
2021/06/17	7	53.59	2	53.65	53.50	5	14,540	0.03%
2021/06/16	13	55.22	4	55.70	53.10	9	14,287	0.06%
2021/06/15	8	53.54	5	53.94	54.70	3	13,773	0.02%
2021/06/11	3	49.55	7.5	50.13	50.50	-4.5	13,232	-0.03%
2021/06/10	18	49.04	19	49.68	49.35	-1	12,804	-0.01%
2021/06/09	3	46.57	12	46.55	46.20	-9	11,856	-0.08%
2021/06/08	8	44.33	6	44.50	43.40	2	11,202	0.02%
2021/06/07	5	41.82	5	42.17	43.00	0	10,929	0.00%
2021/06/04	0	0.00	15	44.52	44.80	-15	10,341	-0.15%
2021/06/03	1	40.65	6	40.71	40.75	-5	9,885	-0.05%
2021/06/02	4	39.65	6	39.61	39.60	-2	9,774	-0.02%
2021/06/01	0	0.00	14	38.10	38.50	-14	9,457	-0.15%
2021/05/31	1	35.00	5	35.10	35.00	-4	9,328	-0.04%
2021/05/28	1	35.45	1	36.00	35.40	0	9,346	0.00%
2021/05/27	0	0.00	1	34.90	34.45	-1	9,361	-0.01%
2021/05/25	0	0.00	3	34.60	34.15	-3	9,578	-0.03%
2021/05/21	12	32.21	2	32.25	32.25	10	9,741	0.10%
2021/05/20	0	0.00	3	32.10	32.05	-3	9,865	-0.03%
2021/05/19	4	31.20	3	31.20	32.00	1	9,867	0.01%
2021/05/18	0	0.00	8	29.31	29.75	-8	9,866	-0.08%
2021/05/17	2	27.13	62	27.71	27.05	-60	9,851	-0.61%
2021/05/14	4	29.75	1	31.15	30.00	3	9,781	0.03%
2021/05/13	5	29.44	4	30.45	29.90	1	9,703	0.01%
2021/05/12	8	31.46	0	33.83	31.15	8	9,636	0.08%
2021/05/11	49	35.82	0	0.00	34.40	49	9,527	0.51%
2021/05/10	3	38.17	0	38.20	38.20	3	9,448	0.03%
2021/05/07	1	39.25	7	38.81	39.25	-6	9,455	-0.06%
2021/05/06	1	36.65	1	37.50	36.55	0	9,436	0.00%
2021/05/05	4	37.40	2	38.00	36.55	2	9,429	0.02%
2021/05/04	12	37.53	0	37.83	36.85	12	9,431	0.13%
2021/05/03	5	42.10	0	43.00	40.55	5	9,292	0.05%
2021/04/29	7	44.99	6	45.08	44.90	1	9,237	0.01%
2021/04/28	4	43.53	6	44.33	46.80	-2	9,191	-0.02%
2021/04/27	5	42.42	7	42.74	42.55	-2	9,246	-0.02%
2021/04/26	2	42.20	7	42.07	41.90	-5	9,660	-0.05%
2021/04/23	0	0.00	5	42.19	42.00	-5	9,709	-0.05%
2021/04/22	12	41.09	3	40.87	40.55	9	9,708	0.09%
2021/04/21	3	43.35	1	43.30	43.45	2	9,536	0.02%
2021/04/20	6.5	43.69	1	43.55	44.00	5.5	9,436	0.06%
2021/04/19	35	46.25	23	45.50	45.25	12	9,264	0.13%
2021/04/16	1	46.35	6.1	48.54	49.35	-5.1	8,688	-0.06%
2021/04/15	9.1	45.34	5	44.94	44.90	4.1	8,211	0.05%
2021/04/14	3	41.00	23	42.31	42.90	-20	7,660	-0.26%
2021/04/13	18	40.83	2	41.88	39.00	16	7,316	0.22%
2021/04/12	0	0.00	5	39.40	39.95	-5	6,883	-0.07%
2021/04/09	1	36.35	3	36.35	36.35	-2	6,770	-0.03%
2021/04/08	1	35.80	4	36.08	35.95	-3	6,852	-0.04%
2021/04/06	1	35.10	1	35.15	34.95	0	6,727	0.00%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/26	0.1	34.70	0	0.00	34.85	0.1	6,942	0.00%
2021/03/25	1	34.60	1	34.70	34.50	0	6,997	0.00%
2021/03/24	1	34.85	1	35.00	35.10	0	7,068	0.00%
2021/03/23	2	35.28	0	0.00	35.40	2	7,046	0.03%
2021/03/22	0	0.00	0.1	34.50	34.55	-0.1	7,038	0.00%
2021/03/17	9	35.89	7	36.71	35.40	2	7,901	0.03%
2021/03/10	0	0.00	1	34.10	34.00	-1	7,931	-0.01%
2021/03/08	2	33.95	0	0.00	33.55	2	8,411	0.02%
2021/03/04	1	34.60	0	0.00	35.00	1	8,966	0.01%
2021/03/02	2	34.98	0	0.00	35.00	2	9,307	0.02%
2021/02/26	1	35.60	1	36.10	35.40	0	9,362	0.00%
2021/02/25	6	35.63	14	36.27	35.50	-8	9,728	-0.08%
2021/02/24	11	35.26	5	35.67	35.45	6	9,758	0.06%
2021/02/23	11	35.05	7	35.36	34.95	4	9,674	0.04%
2021/02/22	18	34.81	17	35.59	34.90	1	9,605	0.01%
2021/02/19	0	0.00	3	34.00	33.85	-3	9,463	-0.03%
2021/02/18	0	0.00	2	33.28	33.45	-2	9,386	-0.02%
2021/02/17	0	0.00	3	31.77	32.15	-3	9,330	-0.03%
2021/02/05	2	30.48	1	30.40	30.35	1	9,309	0.01%
2021/02/03	3	31.30	1	31.70	31.15	2	9,645	0.02%
2021/02/02	0	0.00	1.4	31.19	31.00	-1.4	9,607	-0.01%
2021/02/01	2	30.43	0	0.00	30.55	2	9,563	0.02%
2021/01/29	3	32.70	0	0.00	31.85	3	9,492	0.03%
2021/01/28	1	32.90	2	33.15	32.85	-1	9,430	-0.01%
2021/01/26	2	32.93	2	34.18	33.05	0	9,297	0.00%
2021/01/25	0	0.00	1	33.05	32.65	-1	9,200	-0.01%
2021/01/22	6	32.40	3	32.50	32.45	3	9,131	0.03%
2021/01/21	7	33.61	1	34.45	33.25	6	8,997	0.07%
2021/01/20	11	35.29	5	35.33	33.30	6	8,775	0.07%
2021/01/19	0	0.00	25	36.70	36.95	-25	8,249	-0.30%
2021/01/18	1	33.25	0	0.00	33.60	1	7,742	0.01%
2021/01/15	0	0.00	2	33.75	34.20	-2	7,591	-0.03%
2021/01/14	2	32.43	1	32.50	32.50	1	7,401	0.01%
2021/01/13	1	32.85	2	33.08	32.50	-1	7,308	-0.01%
2021/01/12	1	32.45	1	32.30	32.00	0	7,224	0.00%
2021/01/11	0	0.00	1	33.45	33.35	-1	7,154	-0.01%
2021/01/08	1	32.60	1	32.55	32.40	0	7,069	0.00%
2021/01/06	8	33.84	4	34.51	33.20	4	6,934	0.06%
2021/01/05	4	32.98	1	33.05	33.05	3	6,555	0.05%
2021/01/04	4	33.49	2	33.38	33.55	2	6,475	0.03%
2020/12/31	3	33.05	4	33.24	33.35	-1	6,337	-0.02%
2020/12/28	0	0.00	1	31.85	32.10	-1	6,036	-0.02%
2020/12/25	1	32.95	0	0.00	32.00	1	5,999	0.02%
2020/12/24	1	31.70	0	0.00	31.85	1	5,900	0.02%
2020/12/22	6	31.22	0	0.00	30.55	6	5,826	0.10%
2020/12/21	6	32.31	0	0.00	32.15	6	5,804	0.10%
2020/12/18	1	31.95	1	33.10	33.05	0	5,745	0.00%
2020/12/17	6	31.98	0	0.00	32.30	6	5,643	0.11%
2020/12/15	22	34.78	0	0.00	32.75	22	5,444	0.40%
2020/12/14	0	0.00	3	34.25	34.85	-3	5,034	-0.06%
2020/12/11	2	31.53	7	32.13	31.70	-5	4,764	-0.10%
2020/12/10	2	30.23	0	0.00	30.40	2	4,431	0.05%
2020/12/09	0	0.00	1	30.90	31.00	-1	4,376	-0.02%
2020/12/07	1	30.25	0	0.00	30.90	1	4,287	0.02%
2020/12/04	1	30.55	0	0.00	30.45	1	4,150	0.02%
2020/12/03	3	30.58	0	0.00	30.40	3	4,056	0.07%
2020/12/02	4	31.35	0	0.00	31.25	4	4,006	0.10%
2020/12/01	17	31.91	17	31.03	31.95	0	3,632	0.00%
2020/11/30	0	0.00	2	30.15	30.05	-2	3,213	-0.06%
2020/11/27	0	0.00	1	29.00	29.00	-1	3,069	-0.03%
2020/11/24	0	0.00	21	27.59	27.30	-21	2,609	-0.80%
2020/11/23	0	0.00	6	26.83	27.15	-6	2,327	-0.26%
2020/11/20	0	0.00	2	24.88	24.70	-2	2,263	-0.09%
2020/11/19	0	0.00	2	24.30	24.25	-2	2,461	-0.08%
2020/11/18	0	0.00	1	24.00	23.85	-1	2,489	-0.04%
2020/11/17	0	0.00	1	23.85	23.50	-1	2,482	-0.04%
2020/11/13	1	23.50	0	0.00	23.65	1	2,525	0.04%
2020/11/12	4	24.74	3	24.83	24.15	1	2,505	0.04%
2020/11/11	0	0.00	2	23.35	23.60	-2	2,300	-0.09%
2020/10/30	1	22.05	0	0.00	21.75	1	2,699	0.04%
2020/10/26	1	22.55	0	0.00	22.55	1	2,781	0.04%
2020/10/21	0	0.00	1	23.05	22.85	-1	2,821	-0.04%
2020/10/19	0	0.00	1	22.70	22.30	-1	2,829	-0.04%
2020/10/12	1	22.00	0	0.00	21.90	1	2,933	0.03%
2020/10/07	0	0.00	1	22.70	22.70	-1	2,952	-0.03%
2020/09/25	2	21.48	1	21.90	21.80	1	3,162	0.03%
2020/09/22	1	23.00	0	0.00	23.05	1	3,512	0.03%
2020/09/18	0	0.00	1	24.05	24.00	-1	3,654	-0.03%
2020/09/16	1	23.85	0	0.00	23.65	1	3,694	0.03%
2020/09/11	1	23.85	0	0.00	23.60	1	3,752	0.03%
2020/09/10	2	24.28	0	0.00	24.15	2	3,782	0.05%
2020/09/09	1	23.95	1	24.40	24.40	0	3,826	0.00%
2020/09/07	4	24.65	5	24.64	24.30	-1	3,832	-0.03%
2020/09/04	2	24.05	0	0.00	24.15	2	3,763	0.05%
2020/08/28	1	25.00	0	0.00	24.80	1	3,777	0.03%
2020/08/27	0	0.00	8	25.08	25.25	-8	3,765	-0.21%
2020/08/26	0	0.00	3	25.05	25.30	-3	3,726	-0.08%
2020/08/25	25	24.75	3	24.45	24.20	22	3,625	0.61%
2020/08/24	0	0.00	2	23.93	23.80	-2	3,366	-0.06%
2020/08/21	0	0.00	1	22.60	22.60	-1	3,355	-0.03%
2020/08/20	1	22.25	0	0.00	21.75	1	3,350	0.03%
2020/08/19	2	23.73	0	0.00	23.55	2	3,330	0.06%
2020/08/17	1	24.80	1	24.65	24.50	0	3,398	0.00%
2020/08/12	0	0.00	2	24.33	24.40	-2	3,301	-0.06%
2020/08/11	1	23.50	2	24.08	23.75	-1	3,280	-0.03%
2020/08/10	3	23.57	1	24.00	23.45	2	3,284	0.06%
2020/08/07	3	23.92	0	0.00	23.85	3	3,274	0.09%
2020/08/06	2	24.65	2	25.05	24.50	0	3,233	0.00%
2020/08/05	0	0.00	1	24.00	24.00	-1	3,023	-0.03%
2020/08/03	0	0.00	1	23.30	23.30	-1	2,910	-0.03%
2020/07/31	4	22.58	0	0.00	22.60	4	2,908	0.14%
2020/07/30	3	22.35	0	0.00	22.35	3	2,932	0.10%
2020/07/29	0	0.00	7	21.83	22.25	-7	2,956	-0.24%
2020/07/27	1	21.70	0	0.00	21.80	1	2,961	0.03%
2020/07/24	2	22.75	0	0.00	22.30	2	3,072	0.07%
2020/07/22	1	23.40	2	23.05	23.45	-1	3,172	-0.03%
2020/07/21	0	21.85	0	0.00	22.00	0	3,109	0.00%
2020/07/17	1	21.60	0	0.00	21.65	1	3,140	0.03%
2020/07/15	1	22.00	1	22.00	21.90	0	3,158	0.00%
2020/07/14	3	22.58	1	22.35	22.25	2	3,160	0.06%
2020/07/10	1	22.60	0	0.00	22.60	1	3,156	0.03%
2020/07/08	0	0.00	10	23.60	23.65	-10	3,059	-0.33%
2020/07/07	1	23.30	0	0.00	23.50	1	3,043	0.03%
2020/07/06	0	0.00	2	23.90	23.90	-2	3,037	-0.07%
2020/07/03	0	0.00	3	23.65	23.75	-3	3,093	-0.10%
2020/07/01	7	24.65	0	0.00	24.20	7	3,015	0.23%
2020/06/30	6	22.95	6	23.55	23.55	0	2,648	0.00%
2020/06/17	0	0.00	3	22.43	22.25	-3	2,434	-0.12%
2020/06/15	1	21.05	0	0.00	21.30	1	2,372	0.04%
2020/05/27	0	0.00	5	21.41	21.40	-5	2,033	-0.25%
2020/05/22	0	0.00	2	21.80	21.40	-2	1,976	-0.10%
2020/05/19	10	21.15	0	0.00	21.20	10	1,863	0.54%
2020/05/18	0	0.00	10	21.40	21.50	-10	1,845	-0.54%
2020/05/13	0	0.00	5	21.80	21.75	-5	1,770	-0.28%
2020/05/06	1	21.65	0	0.00	21.35	1	1,703	0.06%
2020/04/29	0	0.00	3	20.65	21.30	-3	1,596	-0.19%
2020/04/24	0	0.00	1	18.80	18.45	-1	1,376	-0.07%
2020/04/17	0	0.00	1	18.80	18.10	-1	1,254	-0.08%
2020/04/16	1	18.60	0	0.00	18.25	1	1,241	0.08%
2020/04/15	6	18.52	0	0.00	18.15	6	1,235	0.49%
2020/04/10	5	17.50	0	0.00	17.70	5	1,238	0.40%
2020/04/09	3	18.00	0	0.00	17.60	3	1,252	0.24%
2020/03/13	1	17.00	0	0.00	17.40	1	1,634	0.06%
2020/03/09	0	0.00	5	20.10	20.10	-5	1,561	-0.32%
2020/03/03	5	20.35	0	0.00	20.25	5	1,568	0.32%
2020/02/27	0	0.00	16	21.00	20.25	-16	1,562	-1.02%
2020/02/24	0	21.65	0	0.00	21.65	0	1,572	0.00%
2020/02/14	0	0.00	4	21.93	21.80	-4	1,718	-0.23%
2020/02/13	16	21.90	0	0.00	21.90	16	1,718	0.93%
2020/02/12	1	21.45	0	0.00	21.65	1	1,713	0.06%
2020/02/11	0	21.10	0	0.00	21.10	0	1,706	0.00%
2020/02/05	0.2	21.20	0	0.00	21.20	0.2	1,774	0.01%
2020/02/04	1	20.95	2	20.95	21.30	-1	1,772	-0.06%
2020/02/03	1	19.80	0	0.00	20.10	1	1,761	0.06%
2020/01/10	0	0.00	7	23.75	23.85	-7	1,700	-0.41%
2020/01/03	1	24.70	0	0.00	24.55	1	1,712	0.06%
2019/12/30	6	24.80	0	0.00	24.80	6	1,670	0.36%
2019/12/27	1	25.30	0	0.00	25.20	1	1,664	0.06%
2019/12/26	1	26.05	2.1	24.92	24.90	-1.1	1,594	-0.07%
2019/12/25	0	0.00	3	25.83	25.90	-3	1,343	-0.22%
2019/12/18	1	24.45	0	0.00	24.20	1	1,406	0.07%
2019/12/10	0	0.00	1	24.15	23.90	-1	1,329	-0.08%
2019/12/09	0	0.00	5	23.30	23.75	-5	1,265	-0.40%
2019/12/05	5	22.77	0	0.00	22.75	5	1,245	0.40%
2019/12/03	1	22.85	0	0.00	22.80	1	1,252	0.08%
2019/12/02	1	22.90	0	0.00	22.65	1	1,259	0.08%
2019/11/29	0	0.00	5	23.45	23.25	-5	1,267	-0.39%
2019/11/27	0	0.00	5	23.55	23.40	-5	1,282	-0.39%
2019/11/25	2	23.35	0	0.00	23.35	2	1,283	0.16%
2019/11/22	2	23.25	10	23.22	23.20	-8	1,277	-0.63%
2019/11/20	0	0.00	3	22.95	22.90	-3	1,278	-0.23%
2019/11/18	0	0.00	2	23.95	23.30	-2	1,293	-0.15%
2019/11/15	3	22.90	0	0.00	23.15	3	1,226	0.24%
2019/11/14	5	22.97	0	0.00	22.70	5	1,228	0.41%
2019/11/13	0	0.00	1	22.25	22.20	-1	1,186	-0.08%
2019/11/12	0.1	22.20	0	0.00	22.35	0.1	1,192	0.01%
2019/11/11	1.5	22.23	0	0.00	22.15	1.5	1,204	0.13%
2019/11/08	0.6	22.65	0	0.00	22.70	0.6	1,213	0.05%
2019/11/05	1	23.40	0	0.00	23.35	1	1,209	0.08%
2019/11/04	3.1	23.80	7	23.74	23.75	-3.9	1,218	-0.32%
2019/10/29	5	23.00	0	0.00	22.95	5	1,205	0.41%
2019/10/25	1	23.10	0	0.00	23.10	1	1,277	0.08%
2019/10/23	1	23.20	0	0.00	22.90	1	1,363	0.07%
2019/10/22	0	0.00	10	23.25	23.10	-10	1,384	-0.72%
2019/10/17	10	22.53	0	0.00	23.10	10	1,551	0.64%
2019/10/15	1	22.30	0	0.00	22.40	1	1,640	0.06%
2019/10/09	6	22.98	0	0.00	22.90	6	1,651	0.36%
2019/10/03	1	23.55	0	0.00	23.50	1	1,673	0.06%
2019/09/26	1	24.50	0	0.00	24.60	1	1,889	0.05%
2019/09/25	0	0.00	3	24.78	24.95	-3	1,727	-0.17%
2019/09/19	1	23.80	0	0.00	23.80	1	1,700	0.06%
2019/09/18	0	0.00	5	24.00	24.10	-5	1,756	-0.28%
2019/09/17	0	0.00	3	24.10	24.10	-3	1,834	-0.16%
2019/09/16	3	24.80	1	24.80	24.75	2	1,856	0.11%
2019/09/10	1	23.60	0	0.00	23.45	1	1,864	0.05%
2019/09/06	0	0.00	10	24.80	24.75	-10	1,863	-0.54%
2019/09/05	0	0.00	33	24.73	24.55	-33	1,863	-1.77%
2019/08/30	0	0.00	1	24.50	24.20	-1	1,925	-0.05%
2019/08/26	1	23.30	0	0.00	23.40	1	2,030	0.05%
2019/08/22	0	24.00	0	0.00	23.90	0	2,036	0.00%
2019/08/16	1	23.00	0	0.00	23.65	1	2,009	0.05%
2019/08/08	0	0.00	1	23.80	23.60	-1	2,041	-0.05%
2019/07/29	1	26.30	0	0.00	26.30	1	2,045	0.05%
2019/07/26	1	27.05	1	26.65	26.70	0	2,040	0.00%
2019/07/23	1	26.50	2	26.80	26.40	-1	2,014	-0.05%
2019/07/22	3	25.88	1	25.80	26.05	2	1,975	0.10%
2019/07/17	1	25.80	0	0.00	25.65	1	2,016	0.05%
2019/07/11	0	0.00	1	24.95	24.90	-1	2,472	-0.04%
2019/07/04	1	26.20	1	26.00	26.00	0	2,952	0.00%
2019/06/26	1	24.50	0	0.00	24.60	1	3,076	0.03%
2019/06/24	0	0.00	1	25.65	25.85	-1	3,133	-0.03%
2019/06/21	0	0.00	1	25.05	24.60	-1	3,070	-0.03%
2019/06/20	0	0.00	1	24.90	24.80	-1	3,069	-0.03%
2019/06/19	0	0.00	1	24.65	24.80	-1	3,103	-0.03%
2019/06/14	1	24.45	0	0.00	24.45	1	3,594	0.03%
2019/06/13	2	24.45	0	0.00	24.55	2	3,642	0.05%
2019/06/11	0	0.00	4	24.20	24.50	-4	3,623	-0.11%
2019/06/10	1	24.45	0	0.00	24.25	1	3,608	0.03%
2019/06/05	1	24.15	1	24.35	23.70	0	3,588	0.00%
2019/05/31	7	23.46	3	23.00	23.35	4	3,732	0.11%
2019/05/30	3	22.65	0	0.00	22.90	3	3,697	0.08%
2019/05/08	0	0.00	3	25.50	25.50	-3	3,694	-0.08%
2019/05/07	0	0.00	4	25.85	25.80	-4	3,737	-0.11%
2019/05/03	0	0.00	3	26.97	26.90	-3	3,702	-0.08%
2019/05/02	0	0.00	1	27.00	27.00	-1	3,689	-0.03%
2019/04/30	0	0.00	1	26.50	26.80	-1	3,693	-0.03%
2019/04/26	4	27.04	0	0.00	27.05	4	3,615	0.11%
2019/04/23	8	28.06	0	0.00	28.50	8	3,484	0.23%
2019/04/22	1	28.30	1	28.50	28.35	0	3,421	0.00%
2019/04/19	1	28.70	1	28.50	28.70	0	3,390	0.00%
2019/04/18	22	30.94	1	28.85	28.70	21	3,320	0.63%
2019/04/17	27	30.58	6	30.73	29.80	21	3,151	0.67%
2019/04/16	2	29.53	15	28.78	30.35	-13	2,832	-0.46%
2019/04/15	1	27.75	1	27.45	27.60	0	2,540	0.00%
2019/04/12	7	27.58	5	27.10	27.10	2	2,452	0.08%
2019/04/10	1	27.10	0	0.00	27.20	1	2,339	0.04%
2019/04/08	2	27.00	0	0.00	26.95	2	2,296	0.09%
2019/04/03	2	27.60	3	27.45	27.45	-1	2,298	-0.04%
2019/04/02	15	27.56	9	27.19	28.15	6	2,284	0.26%
2019/03/29	4	25.89	0	0.00	25.85	4	2,161	0.19%
2019/03/28	2	25.98	3	25.85	25.80	-1	2,221	-0.05%
2019/03/27	0	0.00	1	27.60	26.00	-1	2,401	-0.04%
2019/03/26	0	0.00	1	25.80	26.25	-1	2,347	-0.04%
2019/03/21	0	0.00	1	27.30	26.50	-1	2,259	-0.04%
2019/03/20	1	25.60	0	0.00	26.00	1	2,126	0.05%
2019/03/19	6	25.55	19	25.82	25.60	-13	2,058	-0.63%
2019/03/14	0	0.00	1	21.70	21.65	-1	1,738	-0.06%
2019/03/08	0	0.00	5	21.25	21.80	-5	1,856	-0.27%
2019/03/07	5	22.25	0	0.00	21.70	5	1,844	0.27%
2019/03/06	1	22.30	0	0.00	22.60	1	1,804	0.06%
2019/03/05	0.5	21.15	0	0.00	21.20	0.5	1,691	0.03%
2019/02/20	0	0.00	8	21.20	21.25	-8	1,873	-0.43%
2019/02/19	8	21.35	0	0.00	21.40	8	1,868	0.43%
2019/02/15	1	21.30	1	20.95	20.85	0	1,845	0.00%
2019/02/12	0	20.70	0	0.00	20.85	0	1,824	0.00%
2019/01/28	0	0.00	1	21.30	21.00	-1	1,874	-0.05%
2019/01/21	0	19.85	0	0.00	19.95	0	1,828	0.00%
2019/01/04	0	0.00	1	19.50	19.65	-1	1,857	-0.05%
2018/12/26	0	0.00	1	20.65	20.70	-1	1,834	-0.05%
2018/12/25	10	21.83	0	0.00	21.30	10	1,774	0.56%
2018/12/21	0	0.00	1	21.75	21.50	-1	1,615	-0.06%
2018/12/20	1	22.20	3	21.40	21.50	-2	1,549	-0.13%
2018/12/19	0	0.00	1	21.90	22.30	-1	1,361	-0.07%
2018/12/12	0	0.00	1	20.50	20.50	-1	1,277	-0.08%
2018/12/10	0	19.50	1	19.40	19.45	-1	1,239	-0.08%
2018/12/07	1	19.50	1	19.65	19.50	0	1,232	0.00%
2018/12/06	0	0.00	3	19.25	19.25	-3	1,221	-0.25%
2018/12/05	2	20.60	0	0.00	20.50	2	1,207	0.17%
2018/12/04	1	21.15	1	21.20	21.20	0	1,189	0.00%
2018/11/26	0	20.15	0	0.00	20.10	0	1,011	0.00%
2018/11/22	8	20.38	2	20.90	20.30	6	908	0.66%
2018/11/21	0	0.00	1	19.40	19.05	-1	808	-0.12%
2018/11/20	0	0.00	1	18.25	18.25	-1	760	-0.13%
2018/11/13	0	18.40	0	0.00	18.50	0	762	0.00%
2018/11/12	2	18.40	0	0.00	18.40	2	751	0.27%
2018/11/08	0	0.00	1	18.85	18.70	-1	748	-0.13%
2018/11/06	2	16.85	0	0.00	17.50	2	694	0.29%
2018/10/25	0	16.35	0	0.00	16.35	0	641	0.00%
2018/10/18	0	0.00	1	16.25	16.30	-1	604	-0.17%
2018/10/16	0	16.10	0	0.00	16.15	0	591	0.00%
2018/10/12	0	0.00	1	16.05	16.00	-1	586	-0.17%
2018/09/12	0	0.00	3	20.35	20.40	-3	674	-0.44%
2018/09/11	0	0.00	1	20.90	20.80	-1	676	-0.15%
2018/09/07	2	23.30	4	22.80	22.45	-2	678	-0.29%
2018/09/06	2	23.50	0	0.00	23.55	2	690	0.29%
2018/08/29	0	0.00	0	23.40	23.45	0	773	0.00%
2018/08/24	0	0.00	0.1	23.30	23.30	-0.1	891	-0.01%
2018/08/14	0	0.00	1	23.95	23.85	-1	886	-0.11%
2018/08/08	5	25.50	0	0.00	25.35	5	879	0.57%
2018/08/07	2	25.65	2	25.45	25.40	0	881	0.00%
2018/07/31	0	25.75	0	0.00	25.85	0	900	0.00%
2018/07/13	2	26.90	2	26.25	26.15	0	887	0.00%
2018/06/20	0	0.00	23	25.87	26.00	-23	1,112	-2.07%
2018/06/19	0	0.00	1	26.70	26.40	-1	1,111	-0.09%
2018/06/15	2	27.55	0	0.00	27.35	2	1,101	0.18%
2018/06/13	24	27.70	0	0.00	27.70	24	1,085	2.21%
2018/06/11	0	0.00	1	27.25	27.15	-1	1,046	-0.10%
2018/06/05	0	0.00	5	28.60	28.30	-5	1,088	-0.46%
2018/06/04	0	0.00	1	28.75	28.80	-1	1,097	-0.09%
2018/06/01	2	27.70	0	0.00	27.65	2	1,057	0.19%
2018/05/31	5	26.20	0	0.00	26.55	5	1,029	0.49%
2018/04/25	0	0.00	3	25.73	25.95	-3	1,216	-0.25%
2018/04/23	1	26.60	0	0.00	26.65	1	1,228	0.08%
2018/04/19	2	27.70	0	0.00	27.70	2	1,231	0.16%
2018/04/10	2	29.60	0	0.00	29.40	2	1,756	0.11%
2018/04/09	0	0.00	4	29.20	29.90	-4	1,708	-0.24%
2018/03/31	0	0.00	1	27.60	27.50	-1	1,666	-0.06%
2018/03/27	2	27.00	0	0.00	26.95	2	1,647	0.12%
2018/03/13	1	29.75	3	29.50	29.30	-2	1,689	-0.12%
2018/03/08	1	27.60	4	28.35	27.80	-3	1,709	-0.18%
2018/03/06	2	27.00	0	0.00	27.00	2	1,693	0.12%
2018/03/05	2	26.93	0	0.00	26.90	2	1,706	0.12%
2018/03/02	2	27.43	0	0.00	27.40	2	1,709	0.12%
2018/02/05	0	0.00	8	30.75	30.65	-8	1,873	-0.43%
2018/02/02	10	31.20	2	31.35	31.35	8	1,904	0.42%
2018/01/31	10	31.30	0	0.00	31.40	10	1,975	0.51%
2018/01/30	3	30.85	0	0.00	30.65	3	1,976	0.15%
2018/01/18	2	32.20	0	0.00	32.00	2	2,231	0.09%
2018/01/17	0	0.00	1	32.45	32.10	-1	2,276	-0.04%
2018/01/16	0	0.00	1	32.15	32.60	-1	2,301	-0.04%
2018/01/15	1	32.05	0	0.00	32.05	1	2,331	0.04%
2018/01/11	2	33.50	0	0.00	32.45	2	2,342	0.09%
2018/01/10	0	0.00	2	33.18	33.40	-2	2,020	-0.10%
2018/01/09	15	31.12	5	31.50	31.90	10	1,986	0.50%
2018/01/08	0	0.00	5	33.00	32.95	-5	1,963	-0.25%
2018/01/05	2	31.60	3	32.33	32.70	-1	1,915	-0.05%
2018/01/04	0	0.00	2	32.20	32.00	-2	1,923	-0.10%