台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,339
  • 產業
    上市 半導體類股▼0.01%
  • 886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台亞 (2340)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142839.781139.8839.80171,7880.95%
2024/06/12540.0000.0039.8551,8190.27%
2024/06/1100.00140.0040.00-11,833-0.05%
2024/06/0700.001241.2541.05-121,848-0.65%
2024/06/06940.2100.0039.6091,8170.50%
2024/06/04340.8000.0040.5031,8560.16%
2024/05/293241.6300.0041.30322,0231.58%
2024/05/28342.53142.3842.4021,9720.10%
2024/05/276840.97341.0042.00651,8613.49%
2024/05/242838.67740.2940.50211,7731.18%
2024/05/238138.500.139.1039.2580.91,7124.73%
2024/05/22138.2000.0038.3011,6820.06%
2024/05/2100.00138.2538.05-11,705-0.06%
2024/05/1700.000.138.6038.50-0.11,718-0.01%
2024/05/1600.001037.8538.20-101,722-0.58%
2024/04/19137.4500.0037.4011,7560.06%
2024/04/15139.85139.8039.8001,6860.00%
2024/04/12241.70341.4241.40-11,656-0.06%
2024/04/0900.00340.0039.95-31,564-0.19%
2024/04/02239.93239.8039.8001,5710.00%
2024/04/01140.3000.0040.3011,5750.06%
2024/03/25040.48140.6040.75-11,544-0.06%
2024/03/22039.8000.0040.1001,5580.00%
2024/03/19339.5000.0039.1031,6070.19%
2024/03/13540.3000.0040.0551,5770.32%
2024/03/1200.00741.0441.15-71,559-0.45%
2024/03/11341.32141.0041.0021,5620.13%
2024/03/08541.501041.6641.60-51,574-0.32%
2024/03/07640.871141.0041.00-51,568-0.32%
2024/03/06342.17242.1042.1011,5510.06%
2024/03/052943.30243.6543.50271,5781.71%
2024/03/04541.00140.8040.8041,4660.27%
2024/03/01741.681241.2841.10-51,459-0.34%
2024/02/291.341.20241.8542.00-0.71,466-0.05%
2024/02/27542.43142.0542.0541,4830.27%
2024/02/23243.1300.0042.5021,5720.13%
2024/02/22143.1000.0043.1011,5840.06%
2024/02/1900.00144.5044.50-11,581-0.06%
2024/02/1600.0011.143.9244.50-11.11,585-0.70%
2024/02/021043.1800.0043.05101,6280.61%
2024/02/0100.001043.2043.10-101,645-0.61%
2024/01/3100.00243.6043.55-21,653-0.12%
2024/01/2600.00143.9543.95-11,681-0.06%
2024/01/25244.5300.0044.3021,7150.12%
2024/01/22144.6500.0044.6511,8440.05%
2024/01/1500.00145.4045.55-11,969-0.05%
2024/01/08145.3000.0045.2512,2370.04%
2024/01/05545.5000.0045.6052,2810.22%
2024/01/03246.3500.0045.6022,5060.08%
2024/01/0200.00146.6046.55-12,546-0.04%
2023/12/2700.00146.9046.95-12,673-0.04%
2023/12/2000.00146.4546.50-12,812-0.04%
2023/12/1500.00148.0548.15-12,913-0.03%
2023/12/1300.001147.7346.90-112,981-0.37%
2023/12/071047.8100.0047.80103,4790.29%
2023/12/04249.9000.0049.6523,5880.06%
2023/12/0100.002549.6349.40-253,726-0.67%
2023/11/29548.90149.2549.3543,9540.10%
2023/11/27248.53149.1548.2014,1180.02%
2023/11/24148.2500.0048.3514,1900.02%
2023/11/17546.1000.0046.1054,3370.12%
2023/11/1600.00145.8545.75-14,369-0.02%
2023/11/1500.00145.6045.60-14,382-0.02%
2023/11/14545.5500.0045.7054,4200.11%
2023/11/13244.85244.7044.7504,4450.00%
2023/11/10245.1000.0044.6024,5330.04%
2023/11/0900.00146.1545.80-14,575-0.02%
2023/11/08247.1300.0046.9524,6330.04%
2023/11/0100.001045.7345.70-104,993-0.20%
2023/10/3100.006345.5844.80-635,042-1.25%
2023/10/30247.10247.5046.9005,1200.00%
2023/10/271647.8600.0047.25165,1870.31%
2023/10/261048.5500.0048.10105,3220.19%
2023/10/251549.3900.0049.50155,4250.28%
2023/10/2400.00148.9049.40-15,755-0.02%
2023/10/20547.141847.0647.45-136,321-0.21%
2023/10/181148.30348.2348.2086,5500.12%
2023/10/17149.20449.5449.30-36,596-0.05%
2023/10/16749.00148.3048.3066,7940.09%
2023/10/13649.85249.9549.8047,3570.05%
2023/10/11149.505850.0849.20-578,379-0.68%
2023/10/0500.00449.0848.90-48,766-0.05%
2023/10/045846.9400.0047.305810,0540.58%
2023/10/03248.3500.0047.70210,4730.02%
2023/09/28247.65247.4547.45012,0460.00%
2023/09/262948.2600.0047.302912,4420.23%
2023/09/2200.001.246.6647.80-1.212,658-0.01%
2023/09/2100.00147.1547.15-112,811-0.01%
2023/09/20147.8000.0047.30113,0910.01%
2023/09/1900.00050.1048.30013,8530.00%
2023/09/15150.5000.0050.40115,1080.01%
2023/09/1400.00851.2151.40-815,231-0.05%
2023/09/13550.1600.0049.60515,1110.03%
2023/09/1200.00250.0050.00-214,922-0.01%
2023/09/11549.27248.9048.90314,8560.02%
2023/09/0800.00149.7049.10-114,827-0.01%
2023/09/06150.5000.0050.50114,8030.01%
2023/09/05151.102.750.5151.00-1.714,632-0.01%
2023/09/04348.5500.0048.10314,4420.02%
2023/09/0100.00250.6550.20-214,339-0.01%
2023/08/31248.7000.0049.05214,2150.01%
2023/08/2900.00249.1349.60-214,161-0.01%
2023/08/2800.00146.8046.80-113,961-0.01%
2023/08/2500.00248.5048.05-213,914-0.01%
2023/08/22247.6500.0047.60213,8270.01%
2023/08/18148.1000.0048.10113,7680.01%
2023/08/16148.5000.0048.65113,6660.01%
2023/08/07149.90150.5050.60013,1140.00%
2023/08/04150.6000.0051.30113,0080.01%
2023/08/02151.9000.0052.00112,9260.01%
2023/08/01154.20153.4053.20012,7830.00%
2023/07/28452.83253.1053.20212,5070.02%
2023/07/273.153.04253.2053.001.112,3730.01%
2023/07/26556.06255.6054.70312,0120.02%
2023/07/25154.80154.5054.20011,5870.00%
2023/07/24253.80852.9853.50-611,384-0.05%
2023/07/21552.80153.1053.10411,2620.04%
2023/07/20152.90153.7053.50011,1640.00%
2023/07/19353.27254.6053.20111,0380.01%
2023/07/18456.05258.0053.30210,7680.02%
2023/07/17556.622155.7357.30-1610,186-0.16%
2023/07/141154.217.853.8353.703.29,5050.03%
2023/07/131352.631951.4551.00-69,074-0.07%
2023/07/125851.205151.6950.6078,7790.08%
2023/07/1111753.3611352.9551.5048,5020.05% 大買/大賣/
2023/07/10347.971651.5552.10-137,151-0.18%
2023/07/072247.961548.1747.4576,7140.10%
2023/07/061448.70948.8250.0056,0100.08%
2023/07/05446.3800.0045.5045,1130.08%
2023/07/04344.550.145.7045.402.94,9130.06%
2023/07/03244.43244.1044.4504,7140.00%
2023/06/3000.00144.3044.25-14,562-0.02%
2023/06/29643.38143.5043.3554,4550.11%
2023/06/28743.941144.3443.65-44,366-0.09%
2023/06/271046.21547.2544.8054,3070.12%
2023/06/26647.095146.8748.70-453,701-1.22%
2023/06/21143.0016342.6844.30-1622,798-5.79% 大賣/鉅額交易
2023/06/201038.988740.0840.30-772,432-3.17%
2023/06/1915338.73738.3438.801462,2476.50% 大買/鉅額交易
2023/06/1610037.30437.3337.45962,1854.39%
2023/06/15137.8500.0037.8512,1580.05%
2023/06/13438.0800.0037.7542,1230.19%
2023/06/12137.951238.2638.25-112,097-0.52%
2023/06/07237.9000.0037.7022,0730.10%
2023/06/06237.9500.0038.2522,0720.10%
2023/06/0500.001138.2837.80-112,059-0.53%
2023/05/2600.00235.5535.60-22,240-0.09%
2023/05/25035.8500.0035.8002,2680.00%
2023/05/2300.00236.2536.25-22,336-0.09%
2023/05/19135.60135.6035.6002,4110.00%
2023/05/18335.4700.0035.6032,4230.12%
2023/05/12334.33333.8034.3002,4380.00%
2023/05/11334.33333.8033.8002,4470.00%
2023/05/0500.00135.4035.50-12,471-0.04%
2023/05/02135.1500.0035.0012,6190.04%
2023/04/28135.1000.0035.1012,6450.04%
2023/04/27134.9500.0034.7512,6520.04%
2023/04/26934.3200.0034.4092,6460.34%
2023/04/2500.00134.4034.35-12,631-0.04%
2023/04/24136.0000.0035.9012,5900.04%
2023/04/21636.5500.0036.1562,5750.23%
2023/04/20437.34437.0037.0002,5480.00%
2023/04/19337.95137.7537.7522,5300.08%
2023/04/18338.4300.0038.0532,5030.12%
2023/04/17438.23238.1538.1522,5080.08%
2023/04/14238.4800.0038.4522,4790.08%
2023/04/13238.5800.0038.4022,4640.08%
2023/04/12238.80138.9038.9012,4460.04%
2023/04/10638.83538.9038.7512,4380.04%
2023/04/0600.00339.6739.55-32,410-0.12%
2023/03/31138.9500.0038.8012,3810.04%
2023/03/29738.9200.0038.6072,3510.30%
2023/03/281140.99739.7639.7042,2670.18%
2023/03/27540.50340.6241.5022,0000.10%
2023/03/24638.61338.8338.9531,7810.17%
2023/03/2300.00138.0538.00-11,716-0.06%
2023/03/22237.4500.0037.6021,7130.12%
2023/03/16137.00136.5036.3501,7610.00%
2023/03/15137.3000.0037.0011,7970.06%
2023/03/14037.0500.0037.0001,8680.00%
2023/03/13136.7500.0037.3011,9630.05%
2023/03/09038.45338.4038.15-32,020-0.15%
2023/03/0800.00638.4138.45-62,027-0.30%
2023/03/0700.00138.1538.15-12,013-0.05%
2023/03/06137.5000.0037.5512,0090.05%
2023/03/02238.28239.0038.4502,0130.00%
2023/03/01137.0500.0037.9012,1280.05%
2023/02/23237.5000.0038.1022,2180.09%
2023/02/2100.002038.4538.45-202,324-0.86%
2023/02/201538.952.438.8039.0012.62,4310.52%
2023/02/10336.9500.0036.3032,6910.11%
2023/02/0700.00937.4037.20-92,720-0.33%
2023/02/0300.00538.1037.95-52,713-0.18%
2023/02/0200.00138.6038.35-12,707-0.04%
2023/02/01137.7000.0037.9012,6940.04%
2023/01/3100.00137.6038.00-12,665-0.04%
2023/01/1600.00134.6034.65-12,630-0.04%
2023/01/13134.3000.0034.3012,6420.04%
2023/01/0500.00234.9034.00-22,815-0.07%
2023/01/0400.005534.3634.40-552,830-1.94%
2023/01/0300.001034.1934.00-102,855-0.35%
2022/12/26235.1500.0034.9022,9140.07%
2022/12/091036.501736.9836.25-73,227-0.22%
2022/12/078737.04137.9536.85863,2432.65%
2022/12/06339.403638.9437.85-333,268-1.01%
2022/12/05238.6016039.3339.40-1583,330-4.74% 大賣/鉅額交易
2022/12/02137.851538.1938.30-143,271-0.43%
2022/12/0119.137.47337.5837.7516.13,2490.50%
2022/11/30137.051936.9436.95-183,250-0.55%
2022/11/2800.00336.9536.75-33,316-0.09%
2022/11/241136.6200.0036.65113,2900.33%
2022/11/239037.24236.7836.60883,2462.71%
2022/11/221537.274238.5838.70-273,034-0.89%
2022/11/215837.70137.7037.60572,9561.93%
2022/11/18138.404938.5938.10-482,923-1.64%
2022/11/175137.05537.7537.75462,8221.63%
2022/11/162637.2114537.8337.40-1192,798-4.25% 大賣/鉅額交易
2022/11/155436.8310637.4437.00-522,721-1.91% 大賣/
2022/11/1400.00235.3336.20-22,624-0.08%
2022/11/112134.38133.9534.05202,5540.78%
2022/11/10434.1000.0033.8542,5850.15%
2022/11/091533.90233.9534.15132,6020.50%
2022/11/0412932.8000.0033.401292,6734.82% 大買/鉅額交易
2022/11/038732.60532.3032.80822,6733.07%
2022/11/02132.4000.0032.1512,6900.04%
2022/11/0100.00132.0032.05-12,770-0.04%
2022/10/3100.00131.6531.65-12,788-0.04%
2022/10/28330.82330.8030.8002,8270.00%
2022/10/25231.00230.7530.7502,8870.00%
2022/10/211031.5000.0031.40102,9360.34%
2022/10/18132.1000.0032.3513,0080.03%
2022/10/1700.00231.3032.15-23,099-0.06%
2022/10/04333.70334.0334.0003,6470.00%
2022/10/03232.78233.4033.4503,6760.00%
2022/09/29232.55232.5532.5503,8880.00%
2022/09/2800.00532.2031.60-53,954-0.13%
2022/09/27533.0000.0033.4054,1090.12%
2022/09/26233.78132.4532.5014,2270.02%
2022/09/2300.00136.0036.00-14,334-0.02%
2022/09/1600.00337.0537.05-35,434-0.06%
2022/09/15136.6500.0036.7015,6800.02%
2022/09/13738.361437.6537.50-76,074-0.12%
2022/09/0800.00136.1036.40-16,348-0.02%
2022/09/07135.5000.0035.6016,6230.02%
2022/09/06336.1200.0036.2036,7470.04%
2022/09/05537.66337.1537.1526,8760.03%
2022/09/0200.00138.3038.50-17,001-0.01%
2022/08/31138.9500.0039.3017,7310.01%
2022/08/30438.89339.0539.1017,8860.01%
2022/08/24239.60239.4039.40010,1370.00%
2022/08/231039.88139.4539.75911,0770.08%
2022/08/22540.2600.0040.10511,2370.04%
2022/08/19241.60241.8341.60011,1930.00%
2022/08/17141.10341.6041.60-211,152-0.02%
2022/08/16540.88140.7040.70411,1300.04%
2022/08/15541.111140.8140.80-611,143-0.05%
2022/08/126740.297140.8341.20-411,166-0.04%
2022/08/11239.60239.9039.70011,1400.00%
2022/08/1000.00238.9038.90-211,184-0.02%
2022/08/09239.8500.0039.65211,2030.02%
2022/08/08339.67440.1640.05-111,223-0.01%
2022/08/0500.00139.9039.85-111,343-0.01%
2022/08/04238.55438.8439.10-211,348-0.02%
2022/08/03238.851538.9238.75-1311,312-0.11%
2022/08/02239.3800.0039.20211,3080.02%
2022/07/29340.82641.1141.15-311,289-0.03%
2022/07/28340.90340.3040.30011,2780.00%
2022/07/27140.60140.8540.85011,2500.00%
2022/07/26441.33241.1541.10211,2230.02%
2022/07/25142.0500.0041.80111,2020.01%
2022/07/22842.92342.7742.40511,1930.04%
2022/07/21142.40342.7543.45-211,161-0.02%
2022/07/201444.40844.3644.40611,1020.05%
2022/07/19843.90343.8743.80511,0910.05%
2022/07/18642.82443.1443.25211,0750.02%
2022/07/15142.00242.3841.85-111,042-0.01%
2022/07/14241.5500.0041.65211,0090.02%
2022/07/13240.9500.0040.80211,0000.02%
2022/07/12139.60539.8940.45-410,947-0.04%
2022/07/11140.25240.5340.55-110,942-0.01%
2022/07/08240.65440.8840.85-210,944-0.02%
2022/07/07139.35140.0040.05010,8600.00%
2022/07/06539.62439.6139.05110,8260.01%
2022/07/05639.98440.4440.20210,8680.02%
2022/07/041239.4814.138.6138.85-2.110,705-0.02%
2022/07/01941.831140.4239.90-210,667-0.02%
2022/06/301843.27642.8242.701210,5240.11%
2022/06/28748.63847.8947.10-110,326-0.01%
2022/06/271148.981448.9548.65-310,273-0.03%
2022/06/241949.662448.8248.80-510,231-0.05%
2022/06/23248.15647.4948.50-49,794-0.04%
2022/06/224748.004147.8846.7569,6870.06%
2022/06/21746.831147.5248.60-49,599-0.04%
2022/06/201447.391346.7345.8019,7090.01%
2022/06/17546.15346.2246.8029,4880.02%
2022/06/162948.912347.3947.1569,3630.06%
2022/06/151647.931147.5947.3559,1580.05%
2022/06/141447.98747.0048.4079,1690.08%
2022/06/13148.35148.8548.1009,1140.00%
2022/06/10250.281650.3550.60-149,056-0.15%
2022/06/092350.112250.2550.5018,8940.01%
2022/06/081749.171348.8348.7048,4690.05%
2022/06/07949.26748.7448.8028,4790.02%
2022/06/062750.681250.4550.00158,2880.18%
2022/06/021751.361550.9550.6028,1290.02%
2022/06/012650.041550.5350.00117,6000.14%
2022/05/311247.958547.5650.30-736,714-1.09%
2022/05/301644.692345.2145.80-75,834-0.12%
2022/05/271343.22143.6543.65125,7390.21%
2022/05/2600.00043.5043.0005,8170.00%
2022/05/25242.75243.0043.2005,9650.00%
2022/05/2400.00843.9742.45-86,230-0.13%
2022/05/23143.6000.0043.5516,3960.02%
2022/05/20144.15844.1344.05-76,548-0.11%
2022/05/17242.8500.0043.1026,6910.03%
2022/05/16241.5300.0041.9026,7770.03%
2022/05/13142.50243.0341.95-16,828-0.01%
2022/05/12240.30239.6539.6506,8080.00%
2022/05/111041.1000.0040.85106,9050.14%
2022/05/09240.85441.0340.75-27,344-0.03%
2022/05/0500.00143.3542.65-17,665-0.01%
2022/05/0300.00141.6041.95-18,044-0.01%
2022/04/25242.10242.1042.1009,0420.00%
2022/04/211045.9000.0045.45109,5860.10%
2022/04/182445.48245.5045.302210,5800.21%
2022/04/1500.00545.6045.50-510,885-0.05%
2022/04/144046.7300.0047.004011,3470.35%
2022/04/12245.70245.2545.75012,2770.00%
2022/04/11145.70146.0545.75013,0370.00%
2022/04/07450.13348.1548.15114,4070.01%
2022/03/2900.00152.3053.00-121,9250.00%
2022/03/28151.10151.6051.90022,1160.00%
2022/03/24250.90251.3051.10022,4240.00%
2022/03/23452.57253.1052.40222,7030.01%
2022/03/2100.00151.3051.10-124,0270.00%
2022/03/1700.009349.9150.50-9326,729-0.35%
2022/03/15648.46649.9147.80027,0120.00%
2022/03/145.149.805050.5150.00-4527,261-0.17%
2022/03/116950.03250.0049.606727,8020.24%
2022/03/107550.290.650.3250.5074.428,3600.26%
2022/03/09049.6000.0049.60028,8930.00%
2022/03/08149.60148.8949.10030,2030.00%
2022/03/0700.001050.0750.40-1030,733-0.03%
2022/03/031.153.4200.0053.801.132,8300.00%
2022/03/02252.70353.0753.70-133,9380.00%
2022/03/0100.00453.6553.40-435,137-0.01%
2022/02/25152.5000.0052.30137,2550.00%
2022/02/24553.94554.0652.60040,7660.00%
2022/02/23255.90456.3856.60-242,8780.00%
2022/02/22254.90254.7054.80043,9180.00%
2022/02/21256.35856.4156.40-645,811-0.01%
2022/02/18256.601056.6957.20-846,154-0.02%
2022/02/17257.501057.9257.50-846,513-0.02%
2022/02/16158.30158.9058.00047,3180.00%
2022/02/15158.20358.0757.30-247,6410.00%
2022/02/14558.1200.0057.20547,8840.01%
2022/02/11159.40459.6560.50-348,076-0.01%
2022/02/10760.31359.9759.80448,4770.01%
2022/02/091960.77860.5860.801148,5670.02%
2022/02/08259.65359.5359.70-148,7450.00%
2022/02/07157.30958.8160.00-849,269-0.02%
2022/01/26158.60159.1058.40049,7210.00%
2022/01/24259.85660.2561.00-451,498-0.01%
2022/01/21160.90360.4359.80-252,4290.00%
2022/01/20261.55862.1962.00-653,055-0.01%
2022/01/19761.16361.4361.00453,6830.01%
2022/01/181462.43162.5061.601354,6660.02%
2022/01/171763.851463.6163.20355,2070.01%
2022/01/14561.46461.7361.40155,1540.00%
2022/01/130.261.90461.5061.60-3.955,372-0.01%
2022/01/12162.80263.6062.80-155,3220.00%
2022/01/11664.65163.2063.40555,0710.01%
2022/01/10166.10265.8066.50-154,6320.00%
2022/01/071665.72266.5565.501454,3920.03%
2022/01/061268.971368.7869.00-153,9600.00%
2022/01/055.168.72569.2268.500.153,5810.00%
2022/01/041270.98772.5670.30553,0640.01%
2022/01/03170.5000.0070.50152,2460.00%
2021/12/3012.171.737.371.6471.104.851,6880.01%
2021/12/2957.177.534175.6974.6016.150,7730.03%
2021/12/284378.414979.0078.80-649,592-0.01%
2021/12/27116.176.6610177.9279.401548,3660.03% 大買/大賣/
2021/12/242669.8129.772.8573.20-3.745,544-0.01%
2021/12/23266.3056.866.2766.60-54.844,612-0.12%
2021/12/22461.181261.5760.60-843,443-0.02%
2021/12/211560.781460.8260.70143,1940.00%
2021/12/2000.00259.9059.50-243,1390.00%
2021/12/17559.72560.6259.90043,0140.00%
2021/12/162260.775.160.6060.801742,6670.04%
2021/12/153659.284761.1060.20-1142,222-0.03%
2021/12/143661.08562.5658.803141,1650.08%
2021/12/13662.9341.362.2665.10-35.339,739-0.09%
2021/12/10857.7127.158.5159.20-19.138,546-0.05%
2021/12/0900.00159.2058.40-138,4450.00%
2021/12/082958.04857.7457.802138,3590.05%
2021/12/0728.158.182259.1357.306.138,2250.02%
2021/12/063959.814860.3060.10-938,178-0.02%
2021/12/03759.641059.7458.80-338,406-0.01%
2021/12/023060.681259.3158.901838,0610.05%
2021/12/01959.532259.2959.30-1337,228-0.03%
2021/11/301759.245059.8258.40-3336,781-0.09%
2021/11/297158.114957.1958.102236,1320.06%
2021/11/261157.45256.5056.20935,3810.03%
2021/11/25961.21961.3159.80034,3910.00%
2021/11/2424.159.251459.9059.9010.133,3670.03%
2021/11/2383.159.8743.162.2458.0040.131,2850.13%
2021/11/22256.158.39258.158.6060.20-227,831-0.01% 大買/大賣/
2021/11/192952.0736.153.9055.90-7.125,730-0.03%
2021/11/18117.151.59124.152.2250.90-724,571-0.03% 大買/大賣/
2021/11/1700.008.748.9548.95-8.722,569-0.04%
2021/11/16543.79243.9344.50322,2020.01%
2021/11/15544.4319.144.6545.00-14.121,760-0.06%
2021/11/121443.41543.1242.50920,9940.04%
2021/11/111142.952142.0341.90-1020,704-0.05%
2021/11/1000.00442.4942.30-420,562-0.02%
2021/11/093143.69744.7143.052420,3450.12%
2021/11/0813.143.64143.3043.3012.119,9350.06%
2021/11/05543.20143.0044.25419,8400.02%
2021/11/042044.571444.6544.05619,5510.03%
2021/11/03545.15744.2144.05-219,115-0.01%
2021/11/0237.248.112246.5046.0015.218,6910.08%
2021/11/01445.36123.147.0747.15-119.117,461-0.68% 大賣/鉅額交易
2021/10/29145.142.543843.2242.90107.117,0050.63% 大買/鉅額交易
2021/10/282842.0717.142.4643.3010.916,9300.06%
2021/10/271839.952840.1041.50-1016,440-0.06%
2021/10/2630.138.272338.7739.357.115,9070.04%
2021/10/251036.8483.136.1937.20-73.115,100-0.48%
2021/10/222134.075734.8535.00-3614,817-0.24%
2021/10/219433.7112234.2034.35-2815,629-0.18% 大賣/
2021/10/201032.1011833.0733.15-10816,319-0.66% 大賣/鉅額交易
2021/10/1900.002632.1432.10-2617,313-0.15%
2021/10/182531.5900.0031.602517,4860.14%
2021/10/15131.401731.6931.70-1617,672-0.09%
2021/10/1426329.46530.6530.6525817,9111.44% 大買/鉅額交易
2021/10/1200.001030.4530.50-1018,708-0.05%
2021/10/08231.8500.0031.40218,8970.01%
2021/10/04131.5000.0030.60121,1830.00%
2021/09/28334.4500.0034.40322,1250.01%
2021/09/27234.78534.6335.15-322,318-0.01%
2021/09/2200.00233.9033.80-222,122-0.01%
2021/09/15334.45134.8034.60222,0440.01%
2021/09/14134.6500.0034.25122,0060.00%
2021/09/13535.67435.2335.00121,9630.00%
2021/09/1000.001035.2035.05-1021,796-0.05%
2021/09/091234.95235.2035.101021,6400.05%
2021/09/0800.0024935.6435.80-24921,064-1.18% 大賣/鉅額交易
2021/09/076434.7400.0034.506420,2330.32%
2021/09/0600.008535.8835.70-8519,932-0.43%
2021/09/03234.6000.0034.60219,7230.01%
2021/09/017435.2114836.0235.05-7419,291-0.38% 大賣/
2021/08/315034.413534.8434.901518,6760.08%
2021/08/302534.271134.9834.951418,5200.08%
2021/08/2711733.963534.2034.208218,2960.45% 大買/
2021/08/263833.0321.134.0333.9516.918,2200.09%
2021/08/25533.6010534.0633.30-10018,089-0.55% 大賣/
2021/08/23331.98131.6532.00217,8220.01%
2021/08/20130.75130.8530.80018,0630.00%
2021/08/19031.0800.0030.60018,0150.00%
2021/08/17231.5500.0030.20217,8810.01%
2021/08/1612131.218031.6831.504117,7550.23% 大買/
2021/08/13231.05431.2330.90-217,571-0.01%
2021/08/1200.00532.1032.25-517,435-0.03%
2021/08/1118.132.57731.5431.5011.117,3530.06%
2021/08/09733.0400.0032.90717,1620.04%
2021/08/06634.782735.0234.20-2116,985-0.12%
2021/08/052935.171535.1735.351416,8260.08%
2021/08/0415.134.97535.2735.2010.116,7830.06%
2021/08/036535.18182.135.0735.25-117.116,579-0.71% 大賣/鉅額交易
2021/08/02233.003633.9233.95-3415,619-0.22%
2021/07/3027032.545332.1731.9021715,4091.41% 大買/鉅額交易
2021/07/297033.268833.9533.20-1815,081-0.12%
2021/07/2831332.2918833.1533.1012514,7440.85% 大買/大賣/鉅額交易
2021/07/272535.27335.0034.502214,3720.15%
2021/07/26433.61122.935.9936.85-118.913,250-0.90% 大賣/鉅額交易
2021/07/231333.3816233.3933.50-14912,168-1.22% 大賣/鉅額交易
2021/07/223032.353132.5532.25-111,089-0.01%
2021/07/213131.76131.8031.803010,9510.27%
2021/07/2013331.515232.1531.608110,7730.75% 大買/
2021/07/193832.788633.3232.85-4810,488-0.46%
2021/07/161132.6012232.7333.50-11110,219-1.09% 大賣/鉅額交易
2021/07/1511831.40101.231.9932.2016.89,7870.17% 大買/大賣/
2021/07/1410530.58107.131.5531.85-2.19,616-0.02% 大買/大賣/
2021/07/1322230.871531.7130.602079,3332.22% 大買/鉅額交易
2021/07/1211432.58147.730.5632.70-33.78,683-0.39% 大買/大賣/
2021/07/0900.0016929.5629.75-1697,700-2.19% 大賣/鉅額交易
2021/07/086929.1122929.4829.15-1607,673-2.09% 大賣/鉅額交易
2021/07/0635828.738529.9828.702737,6283.58% 大買/鉅額交易
2021/07/0519527.45377.728.9429.60-182.78,143-2.24% 大買/大賣/鉅額交易
2021/07/027226.978.827.2527.1063.28,1410.78%
2021/07/0134826.145526.9126.852938,0553.64% 大買/鉅額交易
2021/06/28225.8000.0025.8028,4260.02%
2021/06/250.225.3000.0025.300.28,6280.00%
2021/06/242.124.96125.1025.151.18,6910.01%
2021/06/23026.30426.0526.45-48,696-0.05%
2021/06/216.125.36525.6825.801.19,1280.01%
2021/06/18325.65226.0825.5519,2120.01%
2021/06/17125.80125.7025.7509,4370.00%
2021/06/16225.35125.3525.5519,8660.01%
2021/06/154.125.55425.3025.300.110,1290.00%
2021/06/1132.326.07125.7025.2531.310,1810.31%
2021/06/1000.002827.1427.60-289,897-0.28%
2021/06/09127.20427.4927.10-39,890-0.03%
2021/06/08127.00127.2527.0509,9740.00%
2021/06/0400.0020826.9326.90-20810,082-2.06% 大賣/鉅額交易
2021/06/03327.15127.1026.80210,1070.02%
2021/06/02327.37727.0127.20-410,094-0.04%
2021/06/01326.97227.2526.95110,0360.01%
2021/05/311026.86526.8926.90510,0330.05%
2021/05/28726.611526.3727.15-810,001-0.08%
2021/05/27425.55225.6325.7029,7800.02%
2021/05/2600.00225.8025.70-29,824-0.02%
2021/05/251125.49425.6525.3579,8950.07%
2021/05/18224.0500.0024.15210,5300.02%
2021/05/1400.001224.4024.00-1210,546-0.11%
2021/05/131524.50324.3724.201210,5850.11%
2021/05/122124.4300.0024.702110,5690.20%
2021/05/11427.01327.1026.55110,5870.01%
2021/05/1000.00128.0027.90-110,513-0.01%
2021/05/07527.24727.4627.35-210,485-0.02%
2021/05/06225.95326.2525.85-110,462-0.01%
2021/05/0400.002226.4225.60-2210,514-0.21%
2021/05/031227.35227.1526.901010,4910.10%
2021/04/291228.49328.6328.15910,4230.09%
2021/04/281128.41828.6628.60310,4380.03%
2021/04/2600.00128.3528.65-110,405-0.01%
2021/04/22227.5800.0027.60210,4470.02%
2021/04/19228.03128.5028.50110,5720.01%
2021/04/16428.1300.0028.25410,6650.04%
2021/04/15227.80127.7027.70110,7110.01%
2021/04/14128.20728.6227.90-610,749-0.06%
2021/04/131829.781129.6628.70710,9270.06%
2021/04/124629.781429.9229.753211,3080.28%
2021/04/0922329.853830.0329.6018511,9471.55% 大買/鉅額交易
2021/04/083329.9413.130.9030.9019.912,0270.17%
2021/04/0700.00128.1528.10-111,542-0.01%
2021/04/0600.00527.4527.35-511,432-0.04%
2021/04/01127.20127.0527.05011,4180.00%
2021/03/316126.85127.1026.706011,3000.53%
2021/03/30627.723827.8627.95-3211,016-0.29%
2021/03/29827.30427.5527.30410,8500.04%
2021/03/26527.1914.127.2027.25-9.110,830-0.08%
2021/03/251327.631227.7027.20110,8170.01%
2021/03/241427.088027.2427.45-6610,479-0.63%
2021/03/221327.2213627.6426.75-12310,288-1.20% 大賣/鉅額交易
2021/03/19627.147227.1727.20-6610,123-0.65%
2021/03/1813426.248026.5726.50549,7390.55% 大買/
2021/03/177325.85925.8826.10649,5880.67%
2021/03/16126.154526.1825.70-449,729-0.45%
2021/03/1500.004525.8325.90-459,881-0.46%
2021/03/12125.45525.7625.50-49,969-0.04%
2021/03/1122125.043525.6725.701869,9661.87% 大買/鉅額交易
2021/03/09224.351024.0024.55-810,186-0.08%
2021/03/08124.65224.7524.35-110,719-0.01%
2021/03/05124.70124.7524.65011,0680.00%
2021/03/04125.1000.0024.95111,4140.01%
2021/03/02124.7000.0024.60111,6450.01%
2021/02/261525.34525.3525.301011,7560.09%
2021/02/25425.3000.0025.25411,8370.03%
2021/02/241725.9300.0025.401711,9880.14%
2021/02/23725.98126.1026.35611,9810.05%
2021/02/220.225.90825.8026.15-7.812,074-0.06%
2021/02/19225.6000.0025.70212,0550.02%
2021/02/1700.00625.9526.05-612,121-0.05%
2021/02/0500.000.925.6025.60-0.912,578-0.01%
2021/02/04025.45525.8025.95-512,680-0.04%
2021/02/03625.7810125.6725.45-9512,924-0.74% 大賣/
2021/02/0200.004625.7825.45-4613,386-0.34%
2021/02/0114524.802024.8224.8512514,4060.87% 大買/鉅額交易
2021/01/2900.00625.0425.15-614,806-0.04%
2021/01/25525.151.824.9724.853.215,1850.02%
2021/01/201022.87123.7023.05915,1750.06%
2021/01/1900.00424.0523.80-415,085-0.03%
2021/01/181023.30323.8023.75715,1080.05%
2021/01/1400.00623.7224.80-615,096-0.04%
2021/01/13124.5500.0024.70115,0490.01%
2021/01/11525.251424.7425.20-915,393-0.06%
2021/01/08124.05923.8523.90-815,538-0.05%
2021/01/07224.1800.0024.30215,5760.01%
2021/01/06624.78525.3524.45115,5100.01%
2021/01/052326.001826.1125.75515,2730.03%
2021/01/042228.081628.1327.80614,9620.04%
2020/12/311827.662527.4727.50-714,568-0.05%
2020/12/3000.00526.1126.10-514,136-0.04%
2020/12/2900.00525.9525.90-514,326-0.03%
2020/12/28225.9512525.8826.10-12314,586-0.84% 大賣/鉅額交易
2020/12/22225.3000.0024.65215,0000.01%
2020/12/183025.9500.0025.253015,5040.19%
2020/12/17525.651025.7025.75-515,653-0.03%
2020/12/1600.00125.7525.70-115,755-0.01%
2020/12/153026.1000.0025.303015,9380.19%
2020/12/1400.00125.4025.45-116,493-0.01%
2020/12/1100.00525.7725.35-517,086-0.03%
2020/12/10526.70227.1026.20317,0260.02%
2020/12/0900.001.326.7626.80-1.316,917-0.01%
2020/12/086026.3000.0026.306016,9010.35%
2020/12/0700.00226.0325.75-217,114-0.01%
2020/12/04725.84325.7525.65417,1780.02%
2020/12/0300.00226.1525.90-217,163-0.01%
2020/12/02525.92225.9525.90317,2210.02%
2020/12/01127.35126.8027.40016,9520.00%
2020/11/301126.66926.6726.45216,9890.01%
2020/11/26726.18425.9525.95316,7740.02%
2020/11/25125.65125.7525.90016,7020.00%
2020/11/241025.70525.8125.45516,7360.03%
2020/11/23426.0100.0025.90416,6340.02%
2020/11/20625.56125.8525.90516,5450.03%
2020/11/19825.85825.6825.60016,4040.00%
2020/11/1800.00525.5025.55-516,242-0.03%
2020/11/171225.62925.6425.50316,1900.02%
2020/11/16725.44325.4025.40416,2410.02%
2020/11/131925.802425.6825.40-516,136-0.03%
2020/11/12225.50125.5525.55115,5880.01%
2020/11/111225.391325.5625.80-115,443-0.01%
2020/11/10725.632325.5125.65-1615,136-0.11%
2020/11/092224.8022425.4925.45-20214,738-1.37% 大賣/鉅額交易
2020/11/061324.386124.2824.05-4813,787-0.35%
2020/11/0512323.80123.9023.8012213,3740.91% 大買/鉅額交易
2020/11/041124.154824.1524.15-3713,225-0.28%
2020/11/031222.986623.0523.00-5412,940-0.42%
2020/11/0220622.062222.1722.6018412,8621.43% 大買/鉅額交易
2020/10/30222.95322.6022.50-112,787-0.01%
2020/10/291122.9400.0023.051112,7900.09%
2020/10/28223.8500.0023.50212,7060.02%
2020/10/27223.70123.8023.70112,6160.01%
2020/10/26123.80523.8623.80-412,579-0.03%
2020/10/23423.96124.0023.90312,4990.02%
2020/10/2200.00423.7023.70-412,426-0.03%
2020/10/211024.0500.0023.951012,3680.08%
2020/10/201024.251724.0624.25-712,191-0.06%
2020/10/191623.94723.9123.70911,9090.08%
2020/10/1600.009523.5523.75-9511,684-0.81%
2020/10/15522.87423.2423.25111,3410.01%
2020/10/14123.2027223.3923.15-27111,182-2.42% 大賣/鉅額交易
2020/10/13223.0500.0023.25211,0780.02%
2020/10/121223.431423.4523.15-210,932-0.02%
2020/10/0812324.521824.1524.1010510,7980.97% 大買/鉅額交易
2020/10/072324.653924.6424.90-1610,403-0.15%
2020/10/069524.052624.3324.30699,9400.69%
2020/10/051323.828623.9323.85-739,677-0.75%
2020/09/2900.007023.0922.90-709,299-0.75%
2020/09/281023.201123.0522.80-19,225-0.01%
2020/09/25321.8500.0022.1039,0480.03%
2020/09/244523.5600.0023.35458,7320.52%
2020/09/231023.805423.7823.90-448,482-0.52%
2020/09/2227022.501023.1523.052608,0763.22% 大買/鉅額交易
2020/09/219222.961623.1022.95767,8080.97%
2020/09/181723.771923.9623.70-27,652-0.03%
2020/09/176724.87824.6024.45597,4200.80%
2020/09/162823.911523.9324.90136,7350.19%
2020/09/1000.00123.9523.90-15,929-0.02%
2020/09/071823.553224.0823.80-145,279-0.27%
2020/09/04523.00823.6123.80-35,070-0.06%
2020/09/032622.7314622.9223.90-1204,904-2.45% 大賣/鉅額交易
2020/09/0200.0020822.0722.00-2084,534-4.59% 大賣/鉅額交易
2020/09/012621.0600.0021.00264,3610.60%
2020/08/312221.421022.1521.35124,3730.27%
2020/08/2800.003021.9421.85-304,302-0.70%
2020/08/264821.055521.6521.05-74,081-0.17%
2020/08/2500.00520.9021.00-53,940-0.13%
2020/08/24520.3000.0020.6053,9210.13%
2020/08/2100.00420.5020.70-43,915-0.10%
2020/08/20419.7512220.5520.00-1183,870-3.05% 大賣/鉅額交易
2020/08/194720.5500.0020.55473,7031.27%
2020/08/14220.251020.6820.70-83,770-0.21%
2020/08/138020.9900.0020.45803,7702.12%
2020/08/126020.079420.9221.35-343,641-0.93%
2020/08/1129020.2200.0020.152903,4158.49% 大買/鉅額交易
2020/08/10120.802120.9020.55-203,457-0.58%
2020/08/074520.6000.0020.85453,4471.31%
2020/08/065520.2000.0020.20553,3821.63%
2020/08/05120.40120.3020.3003,3670.00%
2020/08/041820.0000.0020.45183,3590.54%
2020/08/0300.00819.6019.45-83,277-0.24%
2020/07/20519.4000.0019.5053,2900.15%
2020/07/1500.00120.4020.00-13,286-0.03%
2020/07/14120.1000.0020.0513,1300.03%
2020/07/131020.5800.0020.30103,0990.32%
2020/07/10120.6500.0020.7013,0260.03%
2020/07/0900.00321.0521.00-33,015-0.10%
2020/07/0700.000.120.6020.75-0.12,9590.00%
2020/07/03120.7000.0020.6512,9380.03%
2020/07/02120.6500.0020.6512,9450.03%
2020/06/190.119.8000.0019.800.12,8960.00%
2020/06/181220.2100.0020.25122,8640.42%
2020/06/1500.00121.0520.95-12,704-0.04%
2020/06/111021.40721.2321.2032,7100.11%
2020/06/10221.8500.0021.7022,6630.08%
2020/06/05122.100.722.0522.100.32,5170.01%
2020/06/030.721.5500.0021.600.72,4640.03%
2020/06/0100.00521.2521.35-52,400-0.21%
2020/05/28121.10121.4021.3502,3540.00%
2020/05/2700.00521.1521.05-52,351-0.21%
2020/05/2600.00821.5521.40-82,379-0.34%
2020/05/25921.928621.8922.10-772,320-3.32%
2020/05/218521.2100.0021.15852,1423.97%
2020/05/1800.00620.7020.55-62,107-0.28%
2020/05/1500.00121.1020.60-12,104-0.05%
2020/05/07121.9500.0021.9512,1260.05%
2020/05/06622.001222.0221.95-62,138-0.28%
2020/04/3000.00221.6321.55-22,151-0.09%
2020/04/291421.6200.0021.30142,1860.64%
2020/04/2300.00121.0021.10-12,272-0.04%
2020/04/2200.001020.0520.20-102,255-0.44%
2020/04/211019.751020.3019.6502,2600.00%
2020/04/201020.2500.0020.25102,2550.44%
2020/04/1700.000.920.0020.00-0.92,265-0.04%
2020/03/2700.00118.1017.70-12,498-0.04%
2020/03/26017.8500.0017.9502,4950.00%
2020/03/19114.00114.0014.0502,8910.00%
2020/03/13117.1000.0017.5512,9440.03%
2020/03/12119.6500.0019.0012,9000.03%
2020/03/09021.3000.0021.3002,9240.00%
2020/02/24023.1500.0023.1503,0280.00%
2020/02/2100.00224.0023.70-23,029-0.07%
2020/02/17823.6900.0023.8583,1860.25%
2020/02/12023.0500.0023.0503,1380.00%
2020/02/050.322.5500.0022.550.33,0900.01%
2020/01/3100.00122.5022.30-13,243-0.03%
2020/01/16224.9000.0025.0523,2560.06%
2020/01/09024.2000.0024.2503,4060.00%
2020/01/0800.00524.4524.10-53,403-0.15%
2020/01/0600.00325.0024.95-33,376-0.09%
2020/01/03325.9500.0025.3533,3840.09%
2019/12/31125.8500.0025.7513,3670.03%
2019/12/27126.1000.0026.0013,3700.03%
2019/12/19127.0500.0027.1013,4180.03%
2019/12/1800.00127.2027.15-13,484-0.03%
2019/12/17126.80127.1527.1503,5000.00%
2019/12/1600.00826.7527.65-83,427-0.23%
2019/12/12326.80326.4026.4503,4500.00%
2019/12/0300.00125.8025.65-14,391-0.02%
2019/11/2800.000.125.5025.65-0.14,3930.00%
2019/11/19125.40225.4025.35-14,502-0.02%
2019/11/08124.4500.0024.5514,5000.02%
2019/11/07125.1500.0024.8014,5420.02%
2019/11/05525.7000.0025.6554,6570.11%
2019/10/313.225.87126.3025.802.25,0570.04%
2019/10/30126.30326.5226.10-25,079-0.04%
2019/10/290.225.5000.0025.550.24,9500.00%
2019/10/25325.77225.6525.4514,9630.02%
2019/10/17124.8000.0024.8515,1670.02%
2019/10/151224.554225.0025.20-305,367-0.56%
2019/10/143024.4400.0024.45305,3890.56%
2019/10/0800.000.924.6024.60-0.95,728-0.01%
2019/09/26225.7500.0025.4525,8320.03%
2019/09/2500.00225.4525.45-25,849-0.03%
2019/09/240.326.3000.0026.300.35,8550.01%
2019/09/230.926.5000.0026.600.95,8130.02%
2019/09/0900.00823.3323.35-85,616-0.14%
2019/09/0500.00323.8523.50-35,488-0.05%
2019/09/04124.0500.0024.2015,3450.02%
2019/09/03424.812024.6524.40-165,211-0.31%
2019/09/021923.93624.3223.95134,9090.26%
2019/08/3000.00124.0023.15-14,555-0.02%
2019/08/29523.95523.8623.7004,4200.00%
2019/08/28323.55123.6523.5524,3310.05%
2019/08/27322.65323.1823.2004,2380.00%
2019/08/2200.00322.4722.50-34,120-0.07%
2019/08/21722.96223.0523.0054,0830.12%
2019/08/19222.6500.0022.6024,0090.05%
2019/08/15121.35121.5521.6503,9670.00%
2019/08/1300.00421.8021.60-43,953-0.10%
2019/08/08421.3000.0021.1043,9560.10%
2019/08/01122.20122.1522.5503,9840.00%
2019/07/31321.90522.2522.30-23,992-0.05%
2019/07/30422.3300.0022.2543,9830.10%
2019/07/29123.4000.0023.4013,9410.03%
2019/07/2600.00223.5023.45-23,948-0.05%
2019/07/25123.80223.7523.65-13,956-0.03%
2019/07/24323.70523.8624.25-23,865-0.05%
2019/07/22323.3000.0022.9033,9600.08%
2019/07/1500.00123.2523.15-14,791-0.02%
2019/07/12223.6800.0023.4524,7940.04%
2019/07/11223.4000.0023.2024,6480.04%
2019/07/10123.20323.0523.15-24,748-0.04%
2019/07/08123.950.123.2523.350.94,7000.02%
2019/07/05323.4500.0023.0034,6300.06%
2019/07/0400.00122.8523.05-14,676-0.02%
2019/07/03122.7500.0022.9014,6660.02%
2019/07/02521.85721.9421.75-24,575-0.04%
2019/07/0100.002521.3021.40-254,704-0.53%
2019/06/2700.00120.9521.05-14,786-0.02%
2019/06/262020.8300.0020.80204,8090.42%
2019/06/25221.2500.0020.8524,8930.04%
2019/06/21621.3200.0021.0065,0190.12%
2019/06/2000.00721.4021.50-75,111-0.14%
2019/06/19620.6200.0020.7565,2640.11%
2019/06/18120.4000.0020.3515,5420.02%
2019/06/1200.006021.4821.30-608,239-0.73%
2019/06/1100.002221.2121.00-228,317-0.26%
2019/06/105220.6300.0021.00528,4690.61%
2019/06/063020.4000.0020.40308,6210.35%
2019/06/0500.00320.5520.40-38,808-0.03%
2019/06/04320.4500.0020.3539,0290.03%
2019/06/0300.00520.4020.35-59,770-0.05%
2019/05/23119.95120.1019.90010,5350.00%
2019/05/1500.00521.3021.45-511,036-0.05%
2019/05/13520.75820.8520.70-311,118-0.03%
2019/05/10521.87521.5021.50011,1460.00%
2019/05/09222.2500.0021.70211,1060.02%
2019/05/0700.00422.9022.90-411,004-0.04%
2019/05/03423.1500.0023.15410,8970.04%
2019/05/0200.00323.2023.10-310,856-0.03%
2019/04/3000.001023.0023.25-1010,844-0.09%
2019/04/291022.80622.6022.65410,8340.04%
2019/04/26423.5100.0023.45410,6830.04%
2019/04/24526.402526.4025.85-2010,328-0.19%
2019/04/22224.6500.0024.6029,6250.02%
2019/04/19523.9500.0024.1059,4880.05%
2019/04/12323.1500.0023.1539,5420.03%
2019/04/081323.8500.0023.70139,5310.14%
2019/04/032024.681024.3524.35109,4540.11%
2019/04/0200.00124.1024.10-19,268-0.01%
2019/04/0100.002024.2023.85-209,195-0.22%
2019/03/2700.00123.7523.70-19,009-0.01%
2019/03/262023.70623.6023.55149,0300.16%
2019/03/226.223.2800.0023.106.28,8070.07%
2019/03/211623.7400.0024.00168,6120.19%
2019/03/1900.001023.9524.70-108,141-0.12%
2019/03/183724.173524.4124.7527,7460.03%
2019/03/151022.754723.1923.25-376,665-0.56%
2019/03/132021.502021.3021.3005,7980.00%
2019/03/1200.00820.8021.00-85,685-0.14%
2019/03/111020.1800.0020.25105,6920.18%
2019/03/0800.002020.9020.85-205,653-0.35%
2019/03/077622.7810222.3021.20-265,612-0.46% 大賣/
2019/03/064121.702021.6521.65214,9220.43%
2019/03/05220.3500.0020.7524,6280.04%
2019/02/2600.00120.3520.30-14,604-0.02%
2019/02/221620.73520.7020.70114,5330.24%
2019/02/2100.00320.4020.65-34,415-0.07%
2019/02/2000.00320.2020.60-34,389-0.07%
2019/02/18519.41219.8019.8534,1470.07%
2019/02/15319.1000.0019.1034,1300.07%
2019/02/13119.0000.0019.0514,0850.02%
2019/02/12019.00819.1019.15-84,062-0.20%
2019/01/22418.5000.0018.2044,3050.09%
2019/01/21018.60518.4518.70-54,434-0.11%
2019/01/11218.3500.0018.3024,9490.04%
2019/01/103718.583518.4518.3524,9590.04%
2019/01/0900.001118.2018.85-114,820-0.23%
2019/01/07317.901017.9017.85-74,930-0.14%
2018/12/24317.7000.0017.6035,2640.06%
2018/12/2100.00117.3517.60-15,425-0.02%
2018/12/19318.45318.4018.2505,6270.00%
2018/12/18117.7500.0018.1015,6720.02%
2018/12/1200.001018.9518.95-105,877-0.17%
2018/12/10017.6000.0017.5005,9670.00%
2018/12/0600.00217.8017.60-26,141-0.03%
2018/12/05518.45318.4018.4526,4290.03%
2018/12/04819.40519.7519.0536,5200.05%
2018/12/03719.2000.0019.3076,4600.11%
2018/11/26017.4500.0017.4506,2430.00%
2018/11/2200.00217.5017.25-26,360-0.03%
2018/11/191117.0800.0017.30116,4940.17%
2018/11/1400.00216.8017.00-26,473-0.03%
2018/11/13216.3500.0016.7026,5410.03%
2018/11/08516.80516.7016.6506,9950.00%
2018/11/0600.001016.3316.30-107,272-0.14%
2018/11/051016.451016.2516.5007,4160.00%
2018/11/011216.40315.7516.4097,5400.12%
2018/10/30114.75115.0014.9507,5900.00%
2018/10/29815.07114.9515.3577,5950.09%
2018/10/26315.5300.0015.6037,9510.04%
2018/10/25015.00914.7714.40-97,877-0.11%
2018/10/24915.7400.0015.6097,8920.11%
2018/10/2300.001016.0015.90-108,105-0.12%
2018/10/191016.351216.0816.35-28,881-0.02%
2018/10/18116.3000.0016.3518,7930.01%
2018/10/17116.35216.9016.35-18,833-0.01%
2018/10/161116.67916.5016.5529,0850.02%
2018/10/15916.40916.7116.3509,2390.00%
2018/10/121416.68417.2516.90109,3650.11%
2018/10/04322.3500.0022.20310,1930.03%
2018/09/282023.153922.9022.80-1911,295-0.17%
2018/09/271522.63522.6522.651011,4740.09%
2018/09/251021.951022.0522.40011,9300.00%
2018/09/2100.00821.2021.35-812,137-0.07%
2018/09/17421.0000.0021.30413,9560.03%
2018/09/14421.3000.0021.05414,7850.03%
2018/09/1300.00220.7520.55-216,738-0.01%
2018/09/12220.63520.8220.40-317,880-0.02%
2018/09/114521.114820.8921.25-318,847-0.02%
2018/09/10120.551121.2020.85-1019,986-0.05%
2018/09/0300.00322.6522.25-321,380-0.01%
2018/08/2800.001023.2922.70-1022,516-0.04%
2018/08/27222.6500.0022.50222,8370.01%
2018/08/241022.40522.3222.45523,6450.02%
2018/08/23222.2000.0022.05224,2410.01%
2018/08/2200.00822.1222.05-824,375-0.03%
2018/08/21322.1000.0022.20324,4020.01%
2018/08/20722.0200.0022.00724,4190.03%
2018/08/17222.551022.2522.25-824,401-0.03%
2018/08/16822.73422.5522.35424,3800.02%
2018/08/151221.88221.9021.751024,0830.04%
2018/08/13923.231223.0922.40-323,859-0.01%
2018/08/1000.00225.2024.50-223,631-0.01%
2018/08/09224.6000.0024.50223,4900.01%
2018/08/08125.4000.0025.10123,5180.00%
2018/08/070.225.2000.0025.200.223,4220.00%
2018/08/062126.397326.2226.30-5223,274-0.22%
2018/08/03226.1000.0026.10223,2190.01%
2018/08/02226.502627.0326.00-2423,130-0.10%
2018/08/01326.48326.3526.40022,6570.00%
2018/07/30726.5800.0026.15722,4240.03%
2018/07/271126.449.826.7326.851.222,1510.01%
2018/07/26225.90925.5925.45-721,477-0.03%
2018/07/25325.08225.1824.95121,2850.00%
2018/07/24224.9000.0025.00221,2450.01%
2018/07/232824.863325.2024.60-521,176-0.02%
2018/07/20125.7500.0025.85120,8690.00%
2018/07/19426.96126.9027.10320,6700.01%
2018/07/18726.70426.9326.50320,3950.01%
2018/07/171226.9600.0026.651220,2140.06%
2018/07/16427.251627.4227.50-1220,095-0.06%
2018/07/131427.841027.6027.40419,8200.02%
2018/07/112127.642527.3127.00-419,339-0.02%
2018/07/10326.70326.9327.00018,9590.00%
2018/07/095427.315227.0427.20218,7640.01%
2018/07/064526.263626.4326.30918,4720.05%
2018/07/051326.621125.8725.90218,1510.01%
2018/07/042028.202128.2127.60-117,948-0.01%
2018/07/031728.792328.7827.70-617,621-0.03%
2018/07/025428.963029.2428.452417,3200.14%
2018/06/294529.023929.3929.40617,0040.04%
2018/06/281329.061528.5828.75-216,361-0.01%
2018/06/273130.264330.4929.80-1216,090-0.07%
2018/06/269429.9911029.3529.80-1615,756-0.10% 大賣/
2018/06/258931.9590.131.4430.85-1.115,136-0.01%
2018/06/228134.376434.5733.251714,3120.12%
2018/06/216032.6160.132.7833.40-0.112,2100.00%
2018/06/2015231.3413331.7230.401911,0360.17% 大買/大賣/
2018/06/1912331.7210132.0332.35229,9880.22% 大買/大賣/
2018/06/151529.433.329.2530.4511.78,6190.14%
2018/06/14327.8000.0027.7038,1170.04%
2018/06/13928.76628.5528.3038,0030.04%
2018/06/12327.651227.6327.75-97,649-0.12%
2018/06/11429.24429.6528.8507,4060.00%
2018/06/081928.38428.4028.55157,0460.21%
2018/06/07227.03727.1927.00-56,556-0.08%
2018/06/061527.021027.3727.4556,4690.08%
2018/06/051227.53627.4027.3066,3050.10%
2018/06/042527.40527.6026.65206,1210.33%
2018/06/011826.991127.0226.8575,7030.12%
2018/05/31325.5700.0025.6034,8970.06%
2018/05/30223.331523.3023.30-134,319-0.30%
2018/05/29123.0000.0023.0514,2520.02%
2018/05/251022.751223.0922.90-24,493-0.04%
2018/05/2400.00422.5022.55-44,402-0.09%
2018/05/17222.5500.0022.2524,5610.04%
2018/05/16522.75522.7322.7504,5610.00%
2018/05/14322.05322.0522.3504,5380.00%
2018/05/11222.1500.0021.8524,5600.04%
2018/05/09122.0000.0021.8014,6300.02%
2018/04/25222.2000.0022.3525,0280.04%
2018/04/241322.4500.0022.40135,3080.24%
2018/04/23223.4000.0022.8525,3850.04%
2018/04/1800.00322.5022.50-35,700-0.05%
2018/04/11222.7500.0022.7525,8070.03%
2018/04/09522.95222.7523.2035,9370.05%
2018/04/0300.00123.1023.05-15,902-0.02%
2018/03/29322.9500.0023.0035,9810.05%
2018/03/2800.00621.8522.20-65,851-0.10%
2018/03/27321.5300.0021.6535,8240.05%
2018/03/1900.003022.7822.65-305,656-0.53%
2018/03/16323.05223.3023.0015,6820.02%
2018/03/15523.6500.0023.5055,7520.09%
2018/03/14123.7500.0023.8015,8020.02%
2018/03/1200.00224.2824.25-26,021-0.03%
2018/03/0800.00124.4523.80-16,163-0.02%
2018/03/0700.001023.9023.45-106,081-0.16%
2018/03/02123.8000.0023.8516,6280.02%
2018/03/0100.00124.2024.30-16,814-0.01%
2018/02/27123.65124.1523.3007,0220.00%
2018/02/26123.25323.2523.25-27,364-0.03%
2018/02/0700.00521.7521.50-58,779-0.06%
2018/02/05122.9500.0022.9518,7050.01%
2018/02/0200.00723.4123.15-78,780-0.08%
2018/02/01623.00223.0023.1048,9400.04%
2018/01/30722.8600.0022.8579,3260.08%
2018/01/2900.00522.8522.85-59,389-0.05%
2018/01/25523.457.323.6723.20-2.39,366-0.02%
2018/01/24223.0500.0023.2029,3700.02%
2018/01/23223.2000.0023.1029,4380.02%
2018/01/2200.00523.2523.25-59,375-0.05%
2018/01/1900.000.823.3023.50-0.89,315-0.01%
2018/01/1800.00023.4523.5509,2690.00%
2018/01/17223.200.823.2023.301.29,0040.01%
2018/01/161223.031923.1923.30-78,980-0.08%
2018/01/1500.001222.9023.25-128,829-0.14%
2018/01/121522.151922.2822.20-48,657-0.05%
2018/01/11221.5500.0021.3028,5580.02%
2018/01/09521.750.221.4021.404.88,6300.06%
2018/01/082121.5900.0021.45218,6850.24%
2018/01/052822.535.122.5422.4522.98,6700.26%
2018/01/04622.43822.2723.10-28,692-0.02%
2018/01/02121.20221.3021.30-19,028-0.01%
台亞落實專業分工 擬分割8吋氮化鎵事業Anue鉅亨-2024/04/11
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
台亞 相關文章