台亞 (2340)-美好-泰山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.80
漲跌
▼0.05
漲幅
-0.13%
成交量
1,339張
產業
上市半導體類股▼0.01%
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	28	39.78	11	39.88	39.80	17	1,788	0.95%
2024/06/12	5	40.00	0	0.00	39.85	5	1,819	0.27%
2024/06/11	0	0.00	1	40.00	40.00	-1	1,833	-0.05%
2024/06/07	0	0.00	12	41.25	41.05	-12	1,848	-0.65%
2024/06/06	9	40.21	0	0.00	39.60	9	1,817	0.50%
2024/06/04	3	40.80	0	0.00	40.50	3	1,856	0.16%
2024/05/29	32	41.63	0	0.00	41.30	32	2,023	1.58%
2024/05/28	3	42.53	1	42.38	42.40	2	1,972	0.10%
2024/05/27	68	40.97	3	41.00	42.00	65	1,861	3.49%
2024/05/24	28	38.67	7	40.29	40.50	21	1,773	1.18%
2024/05/23	81	38.50	0.1	39.10	39.25	80.9	1,712	4.73%
2024/05/22	1	38.20	0	0.00	38.30	1	1,682	0.06%
2024/05/21	0	0.00	1	38.25	38.05	-1	1,705	-0.06%
2024/05/17	0	0.00	0.1	38.60	38.50	-0.1	1,718	-0.01%
2024/05/16	0	0.00	10	37.85	38.20	-10	1,722	-0.58%
2024/04/19	1	37.45	0	0.00	37.40	1	1,756	0.06%
2024/04/15	1	39.85	1	39.80	39.80	0	1,686	0.00%
2024/04/12	2	41.70	3	41.42	41.40	-1	1,656	-0.06%
2024/04/09	0	0.00	3	40.00	39.95	-3	1,564	-0.19%
2024/04/02	2	39.93	2	39.80	39.80	0	1,571	0.00%
2024/04/01	1	40.30	0	0.00	40.30	1	1,575	0.06%
2024/03/25	0	40.48	1	40.60	40.75	-1	1,544	-0.06%
2024/03/22	0	39.80	0	0.00	40.10	0	1,558	0.00%
2024/03/19	3	39.50	0	0.00	39.10	3	1,607	0.19%
2024/03/13	5	40.30	0	0.00	40.05	5	1,577	0.32%
2024/03/12	0	0.00	7	41.04	41.15	-7	1,559	-0.45%
2024/03/11	3	41.32	1	41.00	41.00	2	1,562	0.13%
2024/03/08	5	41.50	10	41.66	41.60	-5	1,574	-0.32%
2024/03/07	6	40.87	11	41.00	41.00	-5	1,568	-0.32%
2024/03/06	3	42.17	2	42.10	42.10	1	1,551	0.06%
2024/03/05	29	43.30	2	43.65	43.50	27	1,578	1.71%
2024/03/04	5	41.00	1	40.80	40.80	4	1,466	0.27%
2024/03/01	7	41.68	12	41.28	41.10	-5	1,459	-0.34%
2024/02/29	1.3	41.20	2	41.85	42.00	-0.7	1,466	-0.05%
2024/02/27	5	42.43	1	42.05	42.05	4	1,483	0.27%
2024/02/23	2	43.13	0	0.00	42.50	2	1,572	0.13%
2024/02/22	1	43.10	0	0.00	43.10	1	1,584	0.06%
2024/02/19	0	0.00	1	44.50	44.50	-1	1,581	-0.06%
2024/02/16	0	0.00	11.1	43.92	44.50	-11.1	1,585	-0.70%
2024/02/02	10	43.18	0	0.00	43.05	10	1,628	0.61%
2024/02/01	0	0.00	10	43.20	43.10	-10	1,645	-0.61%
2024/01/31	0	0.00	2	43.60	43.55	-2	1,653	-0.12%
2024/01/26	0	0.00	1	43.95	43.95	-1	1,681	-0.06%
2024/01/25	2	44.53	0	0.00	44.30	2	1,715	0.12%
2024/01/22	1	44.65	0	0.00	44.65	1	1,844	0.05%
2024/01/15	0	0.00	1	45.40	45.55	-1	1,969	-0.05%
2024/01/08	1	45.30	0	0.00	45.25	1	2,237	0.04%
2024/01/05	5	45.50	0	0.00	45.60	5	2,281	0.22%
2024/01/03	2	46.35	0	0.00	45.60	2	2,506	0.08%
2024/01/02	0	0.00	1	46.60	46.55	-1	2,546	-0.04%
2023/12/27	0	0.00	1	46.90	46.95	-1	2,673	-0.04%
2023/12/20	0	0.00	1	46.45	46.50	-1	2,812	-0.04%
2023/12/15	0	0.00	1	48.05	48.15	-1	2,913	-0.03%
2023/12/13	0	0.00	11	47.73	46.90	-11	2,981	-0.37%
2023/12/07	10	47.81	0	0.00	47.80	10	3,479	0.29%
2023/12/04	2	49.90	0	0.00	49.65	2	3,588	0.06%
2023/12/01	0	0.00	25	49.63	49.40	-25	3,726	-0.67%
2023/11/29	5	48.90	1	49.25	49.35	4	3,954	0.10%
2023/11/27	2	48.53	1	49.15	48.20	1	4,118	0.02%
2023/11/24	1	48.25	0	0.00	48.35	1	4,190	0.02%
2023/11/17	5	46.10	0	0.00	46.10	5	4,337	0.12%
2023/11/16	0	0.00	1	45.85	45.75	-1	4,369	-0.02%
2023/11/15	0	0.00	1	45.60	45.60	-1	4,382	-0.02%
2023/11/14	5	45.55	0	0.00	45.70	5	4,420	0.11%
2023/11/13	2	44.85	2	44.70	44.75	0	4,445	0.00%
2023/11/10	2	45.10	0	0.00	44.60	2	4,533	0.04%
2023/11/09	0	0.00	1	46.15	45.80	-1	4,575	-0.02%
2023/11/08	2	47.13	0	0.00	46.95	2	4,633	0.04%
2023/11/01	0	0.00	10	45.73	45.70	-10	4,993	-0.20%
2023/10/31	0	0.00	63	45.58	44.80	-63	5,042	-1.25%
2023/10/30	2	47.10	2	47.50	46.90	0	5,120	0.00%
2023/10/27	16	47.86	0	0.00	47.25	16	5,187	0.31%
2023/10/26	10	48.55	0	0.00	48.10	10	5,322	0.19%
2023/10/25	15	49.39	0	0.00	49.50	15	5,425	0.28%
2023/10/24	0	0.00	1	48.90	49.40	-1	5,755	-0.02%
2023/10/20	5	47.14	18	47.06	47.45	-13	6,321	-0.21%
2023/10/18	11	48.30	3	48.23	48.20	8	6,550	0.12%
2023/10/17	1	49.20	4	49.54	49.30	-3	6,596	-0.05%
2023/10/16	7	49.00	1	48.30	48.30	6	6,794	0.09%
2023/10/13	6	49.85	2	49.95	49.80	4	7,357	0.05%
2023/10/11	1	49.50	58	50.08	49.20	-57	8,379	-0.68%
2023/10/05	0	0.00	4	49.08	48.90	-4	8,766	-0.05%
2023/10/04	58	46.94	0	0.00	47.30	58	10,054	0.58%
2023/10/03	2	48.35	0	0.00	47.70	2	10,473	0.02%
2023/09/28	2	47.65	2	47.45	47.45	0	12,046	0.00%
2023/09/26	29	48.26	0	0.00	47.30	29	12,442	0.23%
2023/09/22	0	0.00	1.2	46.66	47.80	-1.2	12,658	-0.01%
2023/09/21	0	0.00	1	47.15	47.15	-1	12,811	-0.01%
2023/09/20	1	47.80	0	0.00	47.30	1	13,091	0.01%
2023/09/19	0	0.00	0	50.10	48.30	0	13,853	0.00%
2023/09/15	1	50.50	0	0.00	50.40	1	15,108	0.01%
2023/09/14	0	0.00	8	51.21	51.40	-8	15,231	-0.05%
2023/09/13	5	50.16	0	0.00	49.60	5	15,111	0.03%
2023/09/12	0	0.00	2	50.00	50.00	-2	14,922	-0.01%
2023/09/11	5	49.27	2	48.90	48.90	3	14,856	0.02%
2023/09/08	0	0.00	1	49.70	49.10	-1	14,827	-0.01%
2023/09/06	1	50.50	0	0.00	50.50	1	14,803	0.01%
2023/09/05	1	51.10	2.7	50.51	51.00	-1.7	14,632	-0.01%
2023/09/04	3	48.55	0	0.00	48.10	3	14,442	0.02%
2023/09/01	0	0.00	2	50.65	50.20	-2	14,339	-0.01%
2023/08/31	2	48.70	0	0.00	49.05	2	14,215	0.01%
2023/08/29	0	0.00	2	49.13	49.60	-2	14,161	-0.01%
2023/08/28	0	0.00	1	46.80	46.80	-1	13,961	-0.01%
2023/08/25	0	0.00	2	48.50	48.05	-2	13,914	-0.01%
2023/08/22	2	47.65	0	0.00	47.60	2	13,827	0.01%
2023/08/18	1	48.10	0	0.00	48.10	1	13,768	0.01%
2023/08/16	1	48.50	0	0.00	48.65	1	13,666	0.01%
2023/08/07	1	49.90	1	50.50	50.60	0	13,114	0.00%
2023/08/04	1	50.60	0	0.00	51.30	1	13,008	0.01%
2023/08/02	1	51.90	0	0.00	52.00	1	12,926	0.01%
2023/08/01	1	54.20	1	53.40	53.20	0	12,783	0.00%
2023/07/28	4	52.83	2	53.10	53.20	2	12,507	0.02%
2023/07/27	3.1	53.04	2	53.20	53.00	1.1	12,373	0.01%
2023/07/26	5	56.06	2	55.60	54.70	3	12,012	0.02%
2023/07/25	1	54.80	1	54.50	54.20	0	11,587	0.00%
2023/07/24	2	53.80	8	52.98	53.50	-6	11,384	-0.05%
2023/07/21	5	52.80	1	53.10	53.10	4	11,262	0.04%
2023/07/20	1	52.90	1	53.70	53.50	0	11,164	0.00%
2023/07/19	3	53.27	2	54.60	53.20	1	11,038	0.01%
2023/07/18	4	56.05	2	58.00	53.30	2	10,768	0.02%
2023/07/17	5	56.62	21	55.73	57.30	-16	10,186	-0.16%
2023/07/14	11	54.21	7.8	53.83	53.70	3.2	9,505	0.03%
2023/07/13	13	52.63	19	51.45	51.00	-6	9,074	-0.07%
2023/07/12	58	51.20	51	51.69	50.60	7	8,779	0.08%
2023/07/11	117	53.36	113	52.95	51.50	4	8,502	0.05%	大買/大賣/
2023/07/10	3	47.97	16	51.55	52.10	-13	7,151	-0.18%
2023/07/07	22	47.96	15	48.17	47.45	7	6,714	0.10%
2023/07/06	14	48.70	9	48.82	50.00	5	6,010	0.08%
2023/07/05	4	46.38	0	0.00	45.50	4	5,113	0.08%
2023/07/04	3	44.55	0.1	45.70	45.40	2.9	4,913	0.06%
2023/07/03	2	44.43	2	44.10	44.45	0	4,714	0.00%
2023/06/30	0	0.00	1	44.30	44.25	-1	4,562	-0.02%
2023/06/29	6	43.38	1	43.50	43.35	5	4,455	0.11%
2023/06/28	7	43.94	11	44.34	43.65	-4	4,366	-0.09%
2023/06/27	10	46.21	5	47.25	44.80	5	4,307	0.12%
2023/06/26	6	47.09	51	46.87	48.70	-45	3,701	-1.22%
2023/06/21	1	43.00	163	42.68	44.30	-162	2,798	-5.79%	大賣/鉅額交易
2023/06/20	10	38.98	87	40.08	40.30	-77	2,432	-3.17%
2023/06/19	153	38.73	7	38.34	38.80	146	2,247	6.50%	大買/鉅額交易
2023/06/16	100	37.30	4	37.33	37.45	96	2,185	4.39%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/13	4	38.08	0	0.00	37.75	4	2,123	0.19%
2023/06/12	1	37.95	12	38.26	38.25	-11	2,097	-0.52%
2023/06/07	2	37.90	0	0.00	37.70	2	2,073	0.10%
2023/06/06	2	37.95	0	0.00	38.25	2	2,072	0.10%
2023/06/05	0	0.00	11	38.28	37.80	-11	2,059	-0.53%
2023/05/26	0	0.00	2	35.55	35.60	-2	2,240	-0.09%
2023/05/25	0	35.85	0	0.00	35.80	0	2,268	0.00%
2023/05/23	0	0.00	2	36.25	36.25	-2	2,336	-0.09%
2023/05/19	1	35.60	1	35.60	35.60	0	2,411	0.00%
2023/05/18	3	35.47	0	0.00	35.60	3	2,423	0.12%
2023/05/12	3	34.33	3	33.80	34.30	0	2,438	0.00%
2023/05/11	3	34.33	3	33.80	33.80	0	2,447	0.00%
2023/05/05	0	0.00	1	35.40	35.50	-1	2,471	-0.04%
2023/05/02	1	35.15	0	0.00	35.00	1	2,619	0.04%
2023/04/28	1	35.10	0	0.00	35.10	1	2,645	0.04%
2023/04/27	1	34.95	0	0.00	34.75	1	2,652	0.04%
2023/04/26	9	34.32	0	0.00	34.40	9	2,646	0.34%
2023/04/25	0	0.00	1	34.40	34.35	-1	2,631	-0.04%
2023/04/24	1	36.00	0	0.00	35.90	1	2,590	0.04%
2023/04/21	6	36.55	0	0.00	36.15	6	2,575	0.23%
2023/04/20	4	37.34	4	37.00	37.00	0	2,548	0.00%
2023/04/19	3	37.95	1	37.75	37.75	2	2,530	0.08%
2023/04/18	3	38.43	0	0.00	38.05	3	2,503	0.12%
2023/04/17	4	38.23	2	38.15	38.15	2	2,508	0.08%
2023/04/14	2	38.48	0	0.00	38.45	2	2,479	0.08%
2023/04/13	2	38.58	0	0.00	38.40	2	2,464	0.08%
2023/04/12	2	38.80	1	38.90	38.90	1	2,446	0.04%
2023/04/10	6	38.83	5	38.90	38.75	1	2,438	0.04%
2023/04/06	0	0.00	3	39.67	39.55	-3	2,410	-0.12%
2023/03/31	1	38.95	0	0.00	38.80	1	2,381	0.04%
2023/03/29	7	38.92	0	0.00	38.60	7	2,351	0.30%
2023/03/28	11	40.99	7	39.76	39.70	4	2,267	0.18%
2023/03/27	5	40.50	3	40.62	41.50	2	2,000	0.10%
2023/03/24	6	38.61	3	38.83	38.95	3	1,781	0.17%
2023/03/23	0	0.00	1	38.05	38.00	-1	1,716	-0.06%
2023/03/22	2	37.45	0	0.00	37.60	2	1,713	0.12%
2023/03/16	1	37.00	1	36.50	36.35	0	1,761	0.00%
2023/03/15	1	37.30	0	0.00	37.00	1	1,797	0.06%
2023/03/14	0	37.05	0	0.00	37.00	0	1,868	0.00%
2023/03/13	1	36.75	0	0.00	37.30	1	1,963	0.05%
2023/03/09	0	38.45	3	38.40	38.15	-3	2,020	-0.15%
2023/03/08	0	0.00	6	38.41	38.45	-6	2,027	-0.30%
2023/03/07	0	0.00	1	38.15	38.15	-1	2,013	-0.05%
2023/03/06	1	37.50	0	0.00	37.55	1	2,009	0.05%
2023/03/02	2	38.28	2	39.00	38.45	0	2,013	0.00%
2023/03/01	1	37.05	0	0.00	37.90	1	2,128	0.05%
2023/02/23	2	37.50	0	0.00	38.10	2	2,218	0.09%
2023/02/21	0	0.00	20	38.45	38.45	-20	2,324	-0.86%
2023/02/20	15	38.95	2.4	38.80	39.00	12.6	2,431	0.52%
2023/02/10	3	36.95	0	0.00	36.30	3	2,691	0.11%
2023/02/07	0	0.00	9	37.40	37.20	-9	2,720	-0.33%
2023/02/03	0	0.00	5	38.10	37.95	-5	2,713	-0.18%
2023/02/02	0	0.00	1	38.60	38.35	-1	2,707	-0.04%
2023/02/01	1	37.70	0	0.00	37.90	1	2,694	0.04%
2023/01/31	0	0.00	1	37.60	38.00	-1	2,665	-0.04%
2023/01/16	0	0.00	1	34.60	34.65	-1	2,630	-0.04%
2023/01/13	1	34.30	0	0.00	34.30	1	2,642	0.04%
2023/01/05	0	0.00	2	34.90	34.00	-2	2,815	-0.07%
2023/01/04	0	0.00	55	34.36	34.40	-55	2,830	-1.94%
2023/01/03	0	0.00	10	34.19	34.00	-10	2,855	-0.35%
2022/12/26	2	35.15	0	0.00	34.90	2	2,914	0.07%
2022/12/09	10	36.50	17	36.98	36.25	-7	3,227	-0.22%
2022/12/07	87	37.04	1	37.95	36.85	86	3,243	2.65%
2022/12/06	3	39.40	36	38.94	37.85	-33	3,268	-1.01%
2022/12/05	2	38.60	160	39.33	39.40	-158	3,330	-4.74%	大賣/鉅額交易
2022/12/02	1	37.85	15	38.19	38.30	-14	3,271	-0.43%
2022/12/01	19.1	37.47	3	37.58	37.75	16.1	3,249	0.50%
2022/11/30	1	37.05	19	36.94	36.95	-18	3,250	-0.55%
2022/11/28	0	0.00	3	36.95	36.75	-3	3,316	-0.09%
2022/11/24	11	36.62	0	0.00	36.65	11	3,290	0.33%
2022/11/23	90	37.24	2	36.78	36.60	88	3,246	2.71%
2022/11/22	15	37.27	42	38.58	38.70	-27	3,034	-0.89%
2022/11/21	58	37.70	1	37.70	37.60	57	2,956	1.93%
2022/11/18	1	38.40	49	38.59	38.10	-48	2,923	-1.64%
2022/11/17	51	37.05	5	37.75	37.75	46	2,822	1.63%
2022/11/16	26	37.21	145	37.83	37.40	-119	2,798	-4.25%	大賣/鉅額交易
2022/11/15	54	36.83	106	37.44	37.00	-52	2,721	-1.91%	大賣/
2022/11/14	0	0.00	2	35.33	36.20	-2	2,624	-0.08%
2022/11/11	21	34.38	1	33.95	34.05	20	2,554	0.78%
2022/11/10	4	34.10	0	0.00	33.85	4	2,585	0.15%
2022/11/09	15	33.90	2	33.95	34.15	13	2,602	0.50%
2022/11/04	129	32.80	0	0.00	33.40	129	2,673	4.82%	大買/鉅額交易
2022/11/03	87	32.60	5	32.30	32.80	82	2,673	3.07%
2022/11/02	1	32.40	0	0.00	32.15	1	2,690	0.04%
2022/11/01	0	0.00	1	32.00	32.05	-1	2,770	-0.04%
2022/10/31	0	0.00	1	31.65	31.65	-1	2,788	-0.04%
2022/10/28	3	30.82	3	30.80	30.80	0	2,827	0.00%
2022/10/25	2	31.00	2	30.75	30.75	0	2,887	0.00%
2022/10/21	10	31.50	0	0.00	31.40	10	2,936	0.34%
2022/10/18	1	32.10	0	0.00	32.35	1	3,008	0.03%
2022/10/17	0	0.00	2	31.30	32.15	-2	3,099	-0.06%
2022/10/04	3	33.70	3	34.03	34.00	0	3,647	0.00%
2022/10/03	2	32.78	2	33.40	33.45	0	3,676	0.00%
2022/09/29	2	32.55	2	32.55	32.55	0	3,888	0.00%
2022/09/28	0	0.00	5	32.20	31.60	-5	3,954	-0.13%
2022/09/27	5	33.00	0	0.00	33.40	5	4,109	0.12%
2022/09/26	2	33.78	1	32.45	32.50	1	4,227	0.02%
2022/09/23	0	0.00	1	36.00	36.00	-1	4,334	-0.02%
2022/09/16	0	0.00	3	37.05	37.05	-3	5,434	-0.06%
2022/09/15	1	36.65	0	0.00	36.70	1	5,680	0.02%
2022/09/13	7	38.36	14	37.65	37.50	-7	6,074	-0.12%
2022/09/08	0	0.00	1	36.10	36.40	-1	6,348	-0.02%
2022/09/07	1	35.50	0	0.00	35.60	1	6,623	0.02%
2022/09/06	3	36.12	0	0.00	36.20	3	6,747	0.04%
2022/09/05	5	37.66	3	37.15	37.15	2	6,876	0.03%
2022/09/02	0	0.00	1	38.30	38.50	-1	7,001	-0.01%
2022/08/31	1	38.95	0	0.00	39.30	1	7,731	0.01%
2022/08/30	4	38.89	3	39.05	39.10	1	7,886	0.01%
2022/08/24	2	39.60	2	39.40	39.40	0	10,137	0.00%
2022/08/23	10	39.88	1	39.45	39.75	9	11,077	0.08%
2022/08/22	5	40.26	0	0.00	40.10	5	11,237	0.04%
2022/08/19	2	41.60	2	41.83	41.60	0	11,193	0.00%
2022/08/17	1	41.10	3	41.60	41.60	-2	11,152	-0.02%
2022/08/16	5	40.88	1	40.70	40.70	4	11,130	0.04%
2022/08/15	5	41.11	11	40.81	40.80	-6	11,143	-0.05%
2022/08/12	67	40.29	71	40.83	41.20	-4	11,166	-0.04%
2022/08/11	2	39.60	2	39.90	39.70	0	11,140	0.00%
2022/08/10	0	0.00	2	38.90	38.90	-2	11,184	-0.02%
2022/08/09	2	39.85	0	0.00	39.65	2	11,203	0.02%
2022/08/08	3	39.67	4	40.16	40.05	-1	11,223	-0.01%
2022/08/05	0	0.00	1	39.90	39.85	-1	11,343	-0.01%
2022/08/04	2	38.55	4	38.84	39.10	-2	11,348	-0.02%
2022/08/03	2	38.85	15	38.92	38.75	-13	11,312	-0.11%
2022/08/02	2	39.38	0	0.00	39.20	2	11,308	0.02%
2022/07/29	3	40.82	6	41.11	41.15	-3	11,289	-0.03%
2022/07/28	3	40.90	3	40.30	40.30	0	11,278	0.00%
2022/07/27	1	40.60	1	40.85	40.85	0	11,250	0.00%
2022/07/26	4	41.33	2	41.15	41.10	2	11,223	0.02%
2022/07/25	1	42.05	0	0.00	41.80	1	11,202	0.01%
2022/07/22	8	42.92	3	42.77	42.40	5	11,193	0.04%
2022/07/21	1	42.40	3	42.75	43.45	-2	11,161	-0.02%
2022/07/20	14	44.40	8	44.36	44.40	6	11,102	0.05%
2022/07/19	8	43.90	3	43.87	43.80	5	11,091	0.05%
2022/07/18	6	42.82	4	43.14	43.25	2	11,075	0.02%
2022/07/15	1	42.00	2	42.38	41.85	-1	11,042	-0.01%
2022/07/14	2	41.55	0	0.00	41.65	2	11,009	0.02%
2022/07/13	2	40.95	0	0.00	40.80	2	11,000	0.02%
2022/07/12	1	39.60	5	39.89	40.45	-4	10,947	-0.04%
2022/07/11	1	40.25	2	40.53	40.55	-1	10,942	-0.01%
2022/07/08	2	40.65	4	40.88	40.85	-2	10,944	-0.02%
2022/07/07	1	39.35	1	40.00	40.05	0	10,860	0.00%
2022/07/06	5	39.62	4	39.61	39.05	1	10,826	0.01%
2022/07/05	6	39.98	4	40.44	40.20	2	10,868	0.02%
2022/07/04	12	39.48	14.1	38.61	38.85	-2.1	10,705	-0.02%
2022/07/01	9	41.83	11	40.42	39.90	-2	10,667	-0.02%
2022/06/30	18	43.27	6	42.82	42.70	12	10,524	0.11%
2022/06/28	7	48.63	8	47.89	47.10	-1	10,326	-0.01%
2022/06/27	11	48.98	14	48.95	48.65	-3	10,273	-0.03%
2022/06/24	19	49.66	24	48.82	48.80	-5	10,231	-0.05%
2022/06/23	2	48.15	6	47.49	48.50	-4	9,794	-0.04%
2022/06/22	47	48.00	41	47.88	46.75	6	9,687	0.06%
2022/06/21	7	46.83	11	47.52	48.60	-4	9,599	-0.04%
2022/06/20	14	47.39	13	46.73	45.80	1	9,709	0.01%
2022/06/17	5	46.15	3	46.22	46.80	2	9,488	0.02%
2022/06/16	29	48.91	23	47.39	47.15	6	9,363	0.06%
2022/06/15	16	47.93	11	47.59	47.35	5	9,158	0.05%
2022/06/14	14	47.98	7	47.00	48.40	7	9,169	0.08%
2022/06/13	1	48.35	1	48.85	48.10	0	9,114	0.00%
2022/06/10	2	50.28	16	50.35	50.60	-14	9,056	-0.15%
2022/06/09	23	50.11	22	50.25	50.50	1	8,894	0.01%
2022/06/08	17	49.17	13	48.83	48.70	4	8,469	0.05%
2022/06/07	9	49.26	7	48.74	48.80	2	8,479	0.02%
2022/06/06	27	50.68	12	50.45	50.00	15	8,288	0.18%
2022/06/02	17	51.36	15	50.95	50.60	2	8,129	0.02%
2022/06/01	26	50.04	15	50.53	50.00	11	7,600	0.14%
2022/05/31	12	47.95	85	47.56	50.30	-73	6,714	-1.09%
2022/05/30	16	44.69	23	45.21	45.80	-7	5,834	-0.12%
2022/05/27	13	43.22	1	43.65	43.65	12	5,739	0.21%
2022/05/26	0	0.00	0	43.50	43.00	0	5,817	0.00%
2022/05/25	2	42.75	2	43.00	43.20	0	5,965	0.00%
2022/05/24	0	0.00	8	43.97	42.45	-8	6,230	-0.13%
2022/05/23	1	43.60	0	0.00	43.55	1	6,396	0.02%
2022/05/20	1	44.15	8	44.13	44.05	-7	6,548	-0.11%
2022/05/17	2	42.85	0	0.00	43.10	2	6,691	0.03%
2022/05/16	2	41.53	0	0.00	41.90	2	6,777	0.03%
2022/05/13	1	42.50	2	43.03	41.95	-1	6,828	-0.01%
2022/05/12	2	40.30	2	39.65	39.65	0	6,808	0.00%
2022/05/11	10	41.10	0	0.00	40.85	10	6,905	0.14%
2022/05/09	2	40.85	4	41.03	40.75	-2	7,344	-0.03%
2022/05/05	0	0.00	1	43.35	42.65	-1	7,665	-0.01%
2022/05/03	0	0.00	1	41.60	41.95	-1	8,044	-0.01%
2022/04/25	2	42.10	2	42.10	42.10	0	9,042	0.00%
2022/04/21	10	45.90	0	0.00	45.45	10	9,586	0.10%
2022/04/18	24	45.48	2	45.50	45.30	22	10,580	0.21%
2022/04/15	0	0.00	5	45.60	45.50	-5	10,885	-0.05%
2022/04/14	40	46.73	0	0.00	47.00	40	11,347	0.35%
2022/04/12	2	45.70	2	45.25	45.75	0	12,277	0.00%
2022/04/11	1	45.70	1	46.05	45.75	0	13,037	0.00%
2022/04/07	4	50.13	3	48.15	48.15	1	14,407	0.01%
2022/03/29	0	0.00	1	52.30	53.00	-1	21,925	0.00%
2022/03/28	1	51.10	1	51.60	51.90	0	22,116	0.00%
2022/03/24	2	50.90	2	51.30	51.10	0	22,424	0.00%
2022/03/23	4	52.57	2	53.10	52.40	2	22,703	0.01%
2022/03/21	0	0.00	1	51.30	51.10	-1	24,027	0.00%
2022/03/17	0	0.00	93	49.91	50.50	-93	26,729	-0.35%
2022/03/15	6	48.46	6	49.91	47.80	0	27,012	0.00%
2022/03/14	5.1	49.80	50	50.51	50.00	-45	27,261	-0.17%
2022/03/11	69	50.03	2	50.00	49.60	67	27,802	0.24%
2022/03/10	75	50.29	0.6	50.32	50.50	74.4	28,360	0.26%
2022/03/09	0	49.60	0	0.00	49.60	0	28,893	0.00%
2022/03/08	1	49.60	1	48.89	49.10	0	30,203	0.00%
2022/03/07	0	0.00	10	50.07	50.40	-10	30,733	-0.03%
2022/03/03	1.1	53.42	0	0.00	53.80	1.1	32,830	0.00%
2022/03/02	2	52.70	3	53.07	53.70	-1	33,938	0.00%
2022/03/01	0	0.00	4	53.65	53.40	-4	35,137	-0.01%
2022/02/25	1	52.50	0	0.00	52.30	1	37,255	0.00%
2022/02/24	5	53.94	5	54.06	52.60	0	40,766	0.00%
2022/02/23	2	55.90	4	56.38	56.60	-2	42,878	0.00%
2022/02/22	2	54.90	2	54.70	54.80	0	43,918	0.00%
2022/02/21	2	56.35	8	56.41	56.40	-6	45,811	-0.01%
2022/02/18	2	56.60	10	56.69	57.20	-8	46,154	-0.02%
2022/02/17	2	57.50	10	57.92	57.50	-8	46,513	-0.02%
2022/02/16	1	58.30	1	58.90	58.00	0	47,318	0.00%
2022/02/15	1	58.20	3	58.07	57.30	-2	47,641	0.00%
2022/02/14	5	58.12	0	0.00	57.20	5	47,884	0.01%
2022/02/11	1	59.40	4	59.65	60.50	-3	48,076	-0.01%
2022/02/10	7	60.31	3	59.97	59.80	4	48,477	0.01%
2022/02/09	19	60.77	8	60.58	60.80	11	48,567	0.02%
2022/02/08	2	59.65	3	59.53	59.70	-1	48,745	0.00%
2022/02/07	1	57.30	9	58.81	60.00	-8	49,269	-0.02%
2022/01/26	1	58.60	1	59.10	58.40	0	49,721	0.00%
2022/01/24	2	59.85	6	60.25	61.00	-4	51,498	-0.01%
2022/01/21	1	60.90	3	60.43	59.80	-2	52,429	0.00%
2022/01/20	2	61.55	8	62.19	62.00	-6	53,055	-0.01%
2022/01/19	7	61.16	3	61.43	61.00	4	53,683	0.01%
2022/01/18	14	62.43	1	62.50	61.60	13	54,666	0.02%
2022/01/17	17	63.85	14	63.61	63.20	3	55,207	0.01%
2022/01/14	5	61.46	4	61.73	61.40	1	55,154	0.00%
2022/01/13	0.2	61.90	4	61.50	61.60	-3.9	55,372	-0.01%
2022/01/12	1	62.80	2	63.60	62.80	-1	55,322	0.00%
2022/01/11	6	64.65	1	63.20	63.40	5	55,071	0.01%
2022/01/10	1	66.10	2	65.80	66.50	-1	54,632	0.00%
2022/01/07	16	65.72	2	66.55	65.50	14	54,392	0.03%
2022/01/06	12	68.97	13	68.78	69.00	-1	53,960	0.00%
2022/01/05	5.1	68.72	5	69.22	68.50	0.1	53,581	0.00%
2022/01/04	12	70.98	7	72.56	70.30	5	53,064	0.01%
2022/01/03	1	70.50	0	0.00	70.50	1	52,246	0.00%
2021/12/30	12.1	71.73	7.3	71.64	71.10	4.8	51,688	0.01%
2021/12/29	57.1	77.53	41	75.69	74.60	16.1	50,773	0.03%
2021/12/28	43	78.41	49	79.00	78.80	-6	49,592	-0.01%
2021/12/27	116.1	76.66	101	77.92	79.40	15	48,366	0.03%	大買/大賣/
2021/12/24	26	69.81	29.7	72.85	73.20	-3.7	45,544	-0.01%
2021/12/23	2	66.30	56.8	66.27	66.60	-54.8	44,612	-0.12%
2021/12/22	4	61.18	12	61.57	60.60	-8	43,443	-0.02%
2021/12/21	15	60.78	14	60.82	60.70	1	43,194	0.00%
2021/12/20	0	0.00	2	59.90	59.50	-2	43,139	0.00%
2021/12/17	5	59.72	5	60.62	59.90	0	43,014	0.00%
2021/12/16	22	60.77	5.1	60.60	60.80	17	42,667	0.04%
2021/12/15	36	59.28	47	61.10	60.20	-11	42,222	-0.03%
2021/12/14	36	61.08	5	62.56	58.80	31	41,165	0.08%
2021/12/13	6	62.93	41.3	62.26	65.10	-35.3	39,739	-0.09%
2021/12/10	8	57.71	27.1	58.51	59.20	-19.1	38,546	-0.05%
2021/12/09	0	0.00	1	59.20	58.40	-1	38,445	0.00%
2021/12/08	29	58.04	8	57.74	57.80	21	38,359	0.05%
2021/12/07	28.1	58.18	22	59.13	57.30	6.1	38,225	0.02%
2021/12/06	39	59.81	48	60.30	60.10	-9	38,178	-0.02%
2021/12/03	7	59.64	10	59.74	58.80	-3	38,406	-0.01%
2021/12/02	30	60.68	12	59.31	58.90	18	38,061	0.05%
2021/12/01	9	59.53	22	59.29	59.30	-13	37,228	-0.03%
2021/11/30	17	59.24	50	59.82	58.40	-33	36,781	-0.09%
2021/11/29	71	58.11	49	57.19	58.10	22	36,132	0.06%
2021/11/26	11	57.45	2	56.50	56.20	9	35,381	0.03%
2021/11/25	9	61.21	9	61.31	59.80	0	34,391	0.00%
2021/11/24	24.1	59.25	14	59.90	59.90	10.1	33,367	0.03%
2021/11/23	83.1	59.87	43.1	62.24	58.00	40.1	31,285	0.13%
2021/11/22	256.1	58.39	258.1	58.60	60.20	-2	27,831	-0.01%	大買/大賣/
2021/11/19	29	52.07	36.1	53.90	55.90	-7.1	25,730	-0.03%
2021/11/18	117.1	51.59	124.1	52.22	50.90	-7	24,571	-0.03%	大買/大賣/
2021/11/17	0	0.00	8.7	48.95	48.95	-8.7	22,569	-0.04%
2021/11/16	5	43.79	2	43.93	44.50	3	22,202	0.01%
2021/11/15	5	44.43	19.1	44.65	45.00	-14.1	21,760	-0.06%
2021/11/12	14	43.41	5	43.12	42.50	9	20,994	0.04%
2021/11/11	11	42.95	21	42.03	41.90	-10	20,704	-0.05%
2021/11/10	0	0.00	4	42.49	42.30	-4	20,562	-0.02%
2021/11/09	31	43.69	7	44.71	43.05	24	20,345	0.12%
2021/11/08	13.1	43.64	1	43.30	43.30	12.1	19,935	0.06%
2021/11/05	5	43.20	1	43.00	44.25	4	19,840	0.02%
2021/11/04	20	44.57	14	44.65	44.05	6	19,551	0.03%
2021/11/03	5	45.15	7	44.21	44.05	-2	19,115	-0.01%
2021/11/02	37.2	48.11	22	46.50	46.00	15.2	18,691	0.08%
2021/11/01	4	45.36	123.1	47.07	47.15	-119.1	17,461	-0.68%	大賣/鉅額交易
2021/10/29	145.1	42.54	38	43.22	42.90	107.1	17,005	0.63%	大買/鉅額交易
2021/10/28	28	42.07	17.1	42.46	43.30	10.9	16,930	0.06%
2021/10/27	18	39.95	28	40.10	41.50	-10	16,440	-0.06%
2021/10/26	30.1	38.27	23	38.77	39.35	7.1	15,907	0.04%
2021/10/25	10	36.84	83.1	36.19	37.20	-73.1	15,100	-0.48%
2021/10/22	21	34.07	57	34.85	35.00	-36	14,817	-0.24%
2021/10/21	94	33.71	122	34.20	34.35	-28	15,629	-0.18%	大賣/
2021/10/20	10	32.10	118	33.07	33.15	-108	16,319	-0.66%	大賣/鉅額交易
2021/10/19	0	0.00	26	32.14	32.10	-26	17,313	-0.15%
2021/10/18	25	31.59	0	0.00	31.60	25	17,486	0.14%
2021/10/15	1	31.40	17	31.69	31.70	-16	17,672	-0.09%
2021/10/14	263	29.46	5	30.65	30.65	258	17,911	1.44%	大買/鉅額交易
2021/10/12	0	0.00	10	30.45	30.50	-10	18,708	-0.05%
2021/10/08	2	31.85	0	0.00	31.40	2	18,897	0.01%
2021/10/04	1	31.50	0	0.00	30.60	1	21,183	0.00%
2021/09/28	3	34.45	0	0.00	34.40	3	22,125	0.01%
2021/09/27	2	34.78	5	34.63	35.15	-3	22,318	-0.01%
2021/09/22	0	0.00	2	33.90	33.80	-2	22,122	-0.01%
2021/09/15	3	34.45	1	34.80	34.60	2	22,044	0.01%
2021/09/14	1	34.65	0	0.00	34.25	1	22,006	0.00%
2021/09/13	5	35.67	4	35.23	35.00	1	21,963	0.00%
2021/09/10	0	0.00	10	35.20	35.05	-10	21,796	-0.05%
2021/09/09	12	34.95	2	35.20	35.10	10	21,640	0.05%
2021/09/08	0	0.00	249	35.64	35.80	-249	21,064	-1.18%	大賣/鉅額交易
2021/09/07	64	34.74	0	0.00	34.50	64	20,233	0.32%
2021/09/06	0	0.00	85	35.88	35.70	-85	19,932	-0.43%
2021/09/03	2	34.60	0	0.00	34.60	2	19,723	0.01%
2021/09/01	74	35.21	148	36.02	35.05	-74	19,291	-0.38%	大賣/
2021/08/31	50	34.41	35	34.84	34.90	15	18,676	0.08%
2021/08/30	25	34.27	11	34.98	34.95	14	18,520	0.08%
2021/08/27	117	33.96	35	34.20	34.20	82	18,296	0.45%	大買/
2021/08/26	38	33.03	21.1	34.03	33.95	16.9	18,220	0.09%
2021/08/25	5	33.60	105	34.06	33.30	-100	18,089	-0.55%	大賣/
2021/08/23	3	31.98	1	31.65	32.00	2	17,822	0.01%
2021/08/20	1	30.75	1	30.85	30.80	0	18,063	0.00%
2021/08/19	0	31.08	0	0.00	30.60	0	18,015	0.00%
2021/08/17	2	31.55	0	0.00	30.20	2	17,881	0.01%
2021/08/16	121	31.21	80	31.68	31.50	41	17,755	0.23%	大買/
2021/08/13	2	31.05	4	31.23	30.90	-2	17,571	-0.01%
2021/08/12	0	0.00	5	32.10	32.25	-5	17,435	-0.03%
2021/08/11	18.1	32.57	7	31.54	31.50	11.1	17,353	0.06%
2021/08/09	7	33.04	0	0.00	32.90	7	17,162	0.04%
2021/08/06	6	34.78	27	35.02	34.20	-21	16,985	-0.12%
2021/08/05	29	35.17	15	35.17	35.35	14	16,826	0.08%
2021/08/04	15.1	34.97	5	35.27	35.20	10.1	16,783	0.06%
2021/08/03	65	35.18	182.1	35.07	35.25	-117.1	16,579	-0.71%	大賣/鉅額交易
2021/08/02	2	33.00	36	33.92	33.95	-34	15,619	-0.22%
2021/07/30	270	32.54	53	32.17	31.90	217	15,409	1.41%	大買/鉅額交易
2021/07/29	70	33.26	88	33.95	33.20	-18	15,081	-0.12%
2021/07/28	313	32.29	188	33.15	33.10	125	14,744	0.85%	大買/大賣/鉅額交易
2021/07/27	25	35.27	3	35.00	34.50	22	14,372	0.15%
2021/07/26	4	33.61	122.9	35.99	36.85	-118.9	13,250	-0.90%	大賣/鉅額交易
2021/07/23	13	33.38	162	33.39	33.50	-149	12,168	-1.22%	大賣/鉅額交易
2021/07/22	30	32.35	31	32.55	32.25	-1	11,089	-0.01%
2021/07/21	31	31.76	1	31.80	31.80	30	10,951	0.27%
2021/07/20	133	31.51	52	32.15	31.60	81	10,773	0.75%	大買/
2021/07/19	38	32.78	86	33.32	32.85	-48	10,488	-0.46%
2021/07/16	11	32.60	122	32.73	33.50	-111	10,219	-1.09%	大賣/鉅額交易
2021/07/15	118	31.40	101.2	31.99	32.20	16.8	9,787	0.17%	大買/大賣/
2021/07/14	105	30.58	107.1	31.55	31.85	-2.1	9,616	-0.02%	大買/大賣/
2021/07/13	222	30.87	15	31.71	30.60	207	9,333	2.22%	大買/鉅額交易
2021/07/12	114	32.58	147.7	30.56	32.70	-33.7	8,683	-0.39%	大買/大賣/
2021/07/09	0	0.00	169	29.56	29.75	-169	7,700	-2.19%	大賣/鉅額交易
2021/07/08	69	29.11	229	29.48	29.15	-160	7,673	-2.09%	大賣/鉅額交易
2021/07/06	358	28.73	85	29.98	28.70	273	7,628	3.58%	大買/鉅額交易
2021/07/05	195	27.45	377.7	28.94	29.60	-182.7	8,143	-2.24%	大買/大賣/鉅額交易
2021/07/02	72	26.97	8.8	27.25	27.10	63.2	8,141	0.78%
2021/07/01	348	26.14	55	26.91	26.85	293	8,055	3.64%	大買/鉅額交易
2021/06/28	2	25.80	0	0.00	25.80	2	8,426	0.02%
2021/06/25	0.2	25.30	0	0.00	25.30	0.2	8,628	0.00%
2021/06/24	2.1	24.96	1	25.10	25.15	1.1	8,691	0.01%
2021/06/23	0	26.30	4	26.05	26.45	-4	8,696	-0.05%
2021/06/21	6.1	25.36	5	25.68	25.80	1.1	9,128	0.01%
2021/06/18	3	25.65	2	26.08	25.55	1	9,212	0.01%
2021/06/17	1	25.80	1	25.70	25.75	0	9,437	0.00%
2021/06/16	2	25.35	1	25.35	25.55	1	9,866	0.01%
2021/06/15	4.1	25.55	4	25.30	25.30	0.1	10,129	0.00%
2021/06/11	32.3	26.07	1	25.70	25.25	31.3	10,181	0.31%
2021/06/10	0	0.00	28	27.14	27.60	-28	9,897	-0.28%
2021/06/09	1	27.20	4	27.49	27.10	-3	9,890	-0.03%
2021/06/08	1	27.00	1	27.25	27.05	0	9,974	0.00%
2021/06/04	0	0.00	208	26.93	26.90	-208	10,082	-2.06%	大賣/鉅額交易
2021/06/03	3	27.15	1	27.10	26.80	2	10,107	0.02%
2021/06/02	3	27.37	7	27.01	27.20	-4	10,094	-0.04%
2021/06/01	3	26.97	2	27.25	26.95	1	10,036	0.01%
2021/05/31	10	26.86	5	26.89	26.90	5	10,033	0.05%
2021/05/28	7	26.61	15	26.37	27.15	-8	10,001	-0.08%
2021/05/27	4	25.55	2	25.63	25.70	2	9,780	0.02%
2021/05/26	0	0.00	2	25.80	25.70	-2	9,824	-0.02%
2021/05/25	11	25.49	4	25.65	25.35	7	9,895	0.07%
2021/05/18	2	24.05	0	0.00	24.15	2	10,530	0.02%
2021/05/14	0	0.00	12	24.40	24.00	-12	10,546	-0.11%
2021/05/13	15	24.50	3	24.37	24.20	12	10,585	0.11%
2021/05/12	21	24.43	0	0.00	24.70	21	10,569	0.20%
2021/05/11	4	27.01	3	27.10	26.55	1	10,587	0.01%
2021/05/10	0	0.00	1	28.00	27.90	-1	10,513	-0.01%
2021/05/07	5	27.24	7	27.46	27.35	-2	10,485	-0.02%
2021/05/06	2	25.95	3	26.25	25.85	-1	10,462	-0.01%
2021/05/04	0	0.00	22	26.42	25.60	-22	10,514	-0.21%
2021/05/03	12	27.35	2	27.15	26.90	10	10,491	0.10%
2021/04/29	12	28.49	3	28.63	28.15	9	10,423	0.09%
2021/04/28	11	28.41	8	28.66	28.60	3	10,438	0.03%
2021/04/26	0	0.00	1	28.35	28.65	-1	10,405	-0.01%
2021/04/22	2	27.58	0	0.00	27.60	2	10,447	0.02%
2021/04/19	2	28.03	1	28.50	28.50	1	10,572	0.01%
2021/04/16	4	28.13	0	0.00	28.25	4	10,665	0.04%
2021/04/15	2	27.80	1	27.70	27.70	1	10,711	0.01%
2021/04/14	1	28.20	7	28.62	27.90	-6	10,749	-0.06%
2021/04/13	18	29.78	11	29.66	28.70	7	10,927	0.06%
2021/04/12	46	29.78	14	29.92	29.75	32	11,308	0.28%
2021/04/09	223	29.85	38	30.03	29.60	185	11,947	1.55%	大買/鉅額交易
2021/04/08	33	29.94	13.1	30.90	30.90	19.9	12,027	0.17%
2021/04/07	0	0.00	1	28.15	28.10	-1	11,542	-0.01%
2021/04/06	0	0.00	5	27.45	27.35	-5	11,432	-0.04%
2021/04/01	1	27.20	1	27.05	27.05	0	11,418	0.00%
2021/03/31	61	26.85	1	27.10	26.70	60	11,300	0.53%
2021/03/30	6	27.72	38	27.86	27.95	-32	11,016	-0.29%
2021/03/29	8	27.30	4	27.55	27.30	4	10,850	0.04%
2021/03/26	5	27.19	14.1	27.20	27.25	-9.1	10,830	-0.08%
2021/03/25	13	27.63	12	27.70	27.20	1	10,817	0.01%
2021/03/24	14	27.08	80	27.24	27.45	-66	10,479	-0.63%
2021/03/22	13	27.22	136	27.64	26.75	-123	10,288	-1.20%	大賣/鉅額交易
2021/03/19	6	27.14	72	27.17	27.20	-66	10,123	-0.65%
2021/03/18	134	26.24	80	26.57	26.50	54	9,739	0.55%	大買/
2021/03/17	73	25.85	9	25.88	26.10	64	9,588	0.67%
2021/03/16	1	26.15	45	26.18	25.70	-44	9,729	-0.45%
2021/03/15	0	0.00	45	25.83	25.90	-45	9,881	-0.46%
2021/03/12	1	25.45	5	25.76	25.50	-4	9,969	-0.04%
2021/03/11	221	25.04	35	25.67	25.70	186	9,966	1.87%	大買/鉅額交易
2021/03/09	2	24.35	10	24.00	24.55	-8	10,186	-0.08%
2021/03/08	1	24.65	2	24.75	24.35	-1	10,719	-0.01%
2021/03/05	1	24.70	1	24.75	24.65	0	11,068	0.00%
2021/03/04	1	25.10	0	0.00	24.95	1	11,414	0.01%
2021/03/02	1	24.70	0	0.00	24.60	1	11,645	0.01%
2021/02/26	15	25.34	5	25.35	25.30	10	11,756	0.09%
2021/02/25	4	25.30	0	0.00	25.25	4	11,837	0.03%
2021/02/24	17	25.93	0	0.00	25.40	17	11,988	0.14%
2021/02/23	7	25.98	1	26.10	26.35	6	11,981	0.05%
2021/02/22	0.2	25.90	8	25.80	26.15	-7.8	12,074	-0.06%
2021/02/19	2	25.60	0	0.00	25.70	2	12,055	0.02%
2021/02/17	0	0.00	6	25.95	26.05	-6	12,121	-0.05%
2021/02/05	0	0.00	0.9	25.60	25.60	-0.9	12,578	-0.01%
2021/02/04	0	25.45	5	25.80	25.95	-5	12,680	-0.04%
2021/02/03	6	25.78	101	25.67	25.45	-95	12,924	-0.74%	大賣/
2021/02/02	0	0.00	46	25.78	25.45	-46	13,386	-0.34%
2021/02/01	145	24.80	20	24.82	24.85	125	14,406	0.87%	大買/鉅額交易
2021/01/29	0	0.00	6	25.04	25.15	-6	14,806	-0.04%
2021/01/25	5	25.15	1.8	24.97	24.85	3.2	15,185	0.02%
2021/01/20	10	22.87	1	23.70	23.05	9	15,175	0.06%
2021/01/19	0	0.00	4	24.05	23.80	-4	15,085	-0.03%
2021/01/18	10	23.30	3	23.80	23.75	7	15,108	0.05%
2021/01/14	0	0.00	6	23.72	24.80	-6	15,096	-0.04%
2021/01/13	1	24.55	0	0.00	24.70	1	15,049	0.01%
2021/01/11	5	25.25	14	24.74	25.20	-9	15,393	-0.06%
2021/01/08	1	24.05	9	23.85	23.90	-8	15,538	-0.05%
2021/01/07	2	24.18	0	0.00	24.30	2	15,576	0.01%
2021/01/06	6	24.78	5	25.35	24.45	1	15,510	0.01%
2021/01/05	23	26.00	18	26.11	25.75	5	15,273	0.03%
2021/01/04	22	28.08	16	28.13	27.80	6	14,962	0.04%
2020/12/31	18	27.66	25	27.47	27.50	-7	14,568	-0.05%
2020/12/30	0	0.00	5	26.11	26.10	-5	14,136	-0.04%
2020/12/29	0	0.00	5	25.95	25.90	-5	14,326	-0.03%
2020/12/28	2	25.95	125	25.88	26.10	-123	14,586	-0.84%	大賣/鉅額交易
2020/12/22	2	25.30	0	0.00	24.65	2	15,000	0.01%
2020/12/18	30	25.95	0	0.00	25.25	30	15,504	0.19%
2020/12/17	5	25.65	10	25.70	25.75	-5	15,653	-0.03%
2020/12/16	0	0.00	1	25.75	25.70	-1	15,755	-0.01%
2020/12/15	30	26.10	0	0.00	25.30	30	15,938	0.19%
2020/12/14	0	0.00	1	25.40	25.45	-1	16,493	-0.01%
2020/12/11	0	0.00	5	25.77	25.35	-5	17,086	-0.03%
2020/12/10	5	26.70	2	27.10	26.20	3	17,026	0.02%
2020/12/09	0	0.00	1.3	26.76	26.80	-1.3	16,917	-0.01%
2020/12/08	60	26.30	0	0.00	26.30	60	16,901	0.35%
2020/12/07	0	0.00	2	26.03	25.75	-2	17,114	-0.01%
2020/12/04	7	25.84	3	25.75	25.65	4	17,178	0.02%
2020/12/03	0	0.00	2	26.15	25.90	-2	17,163	-0.01%
2020/12/02	5	25.92	2	25.95	25.90	3	17,221	0.02%
2020/12/01	1	27.35	1	26.80	27.40	0	16,952	0.00%
2020/11/30	11	26.66	9	26.67	26.45	2	16,989	0.01%
2020/11/26	7	26.18	4	25.95	25.95	3	16,774	0.02%
2020/11/25	1	25.65	1	25.75	25.90	0	16,702	0.00%
2020/11/24	10	25.70	5	25.81	25.45	5	16,736	0.03%
2020/11/23	4	26.01	0	0.00	25.90	4	16,634	0.02%
2020/11/20	6	25.56	1	25.85	25.90	5	16,545	0.03%
2020/11/19	8	25.85	8	25.68	25.60	0	16,404	0.00%
2020/11/18	0	0.00	5	25.50	25.55	-5	16,242	-0.03%
2020/11/17	12	25.62	9	25.64	25.50	3	16,190	0.02%
2020/11/16	7	25.44	3	25.40	25.40	4	16,241	0.02%
2020/11/13	19	25.80	24	25.68	25.40	-5	16,136	-0.03%
2020/11/12	2	25.50	1	25.55	25.55	1	15,588	0.01%
2020/11/11	12	25.39	13	25.56	25.80	-1	15,443	-0.01%
2020/11/10	7	25.63	23	25.51	25.65	-16	15,136	-0.11%
2020/11/09	22	24.80	224	25.49	25.45	-202	14,738	-1.37%	大賣/鉅額交易
2020/11/06	13	24.38	61	24.28	24.05	-48	13,787	-0.35%
2020/11/05	123	23.80	1	23.90	23.80	122	13,374	0.91%	大買/鉅額交易
2020/11/04	11	24.15	48	24.15	24.15	-37	13,225	-0.28%
2020/11/03	12	22.98	66	23.05	23.00	-54	12,940	-0.42%
2020/11/02	206	22.06	22	22.17	22.60	184	12,862	1.43%	大買/鉅額交易
2020/10/30	2	22.95	3	22.60	22.50	-1	12,787	-0.01%
2020/10/29	11	22.94	0	0.00	23.05	11	12,790	0.09%
2020/10/28	2	23.85	0	0.00	23.50	2	12,706	0.02%
2020/10/27	2	23.70	1	23.80	23.70	1	12,616	0.01%
2020/10/26	1	23.80	5	23.86	23.80	-4	12,579	-0.03%
2020/10/23	4	23.96	1	24.00	23.90	3	12,499	0.02%
2020/10/22	0	0.00	4	23.70	23.70	-4	12,426	-0.03%
2020/10/21	10	24.05	0	0.00	23.95	10	12,368	0.08%
2020/10/20	10	24.25	17	24.06	24.25	-7	12,191	-0.06%
2020/10/19	16	23.94	7	23.91	23.70	9	11,909	0.08%
2020/10/16	0	0.00	95	23.55	23.75	-95	11,684	-0.81%
2020/10/15	5	22.87	4	23.24	23.25	1	11,341	0.01%
2020/10/14	1	23.20	272	23.39	23.15	-271	11,182	-2.42%	大賣/鉅額交易
2020/10/13	2	23.05	0	0.00	23.25	2	11,078	0.02%
2020/10/12	12	23.43	14	23.45	23.15	-2	10,932	-0.02%
2020/10/08	123	24.52	18	24.15	24.10	105	10,798	0.97%	大買/鉅額交易
2020/10/07	23	24.65	39	24.64	24.90	-16	10,403	-0.15%
2020/10/06	95	24.05	26	24.33	24.30	69	9,940	0.69%
2020/10/05	13	23.82	86	23.93	23.85	-73	9,677	-0.75%
2020/09/29	0	0.00	70	23.09	22.90	-70	9,299	-0.75%
2020/09/28	10	23.20	11	23.05	22.80	-1	9,225	-0.01%
2020/09/25	3	21.85	0	0.00	22.10	3	9,048	0.03%
2020/09/24	45	23.56	0	0.00	23.35	45	8,732	0.52%
2020/09/23	10	23.80	54	23.78	23.90	-44	8,482	-0.52%
2020/09/22	270	22.50	10	23.15	23.05	260	8,076	3.22%	大買/鉅額交易
2020/09/21	92	22.96	16	23.10	22.95	76	7,808	0.97%
2020/09/18	17	23.77	19	23.96	23.70	-2	7,652	-0.03%
2020/09/17	67	24.87	8	24.60	24.45	59	7,420	0.80%
2020/09/16	28	23.91	15	23.93	24.90	13	6,735	0.19%
2020/09/10	0	0.00	1	23.95	23.90	-1	5,929	-0.02%
2020/09/07	18	23.55	32	24.08	23.80	-14	5,279	-0.27%
2020/09/04	5	23.00	8	23.61	23.80	-3	5,070	-0.06%
2020/09/03	26	22.73	146	22.92	23.90	-120	4,904	-2.45%	大賣/鉅額交易
2020/09/02	0	0.00	208	22.07	22.00	-208	4,534	-4.59%	大賣/鉅額交易
2020/09/01	26	21.06	0	0.00	21.00	26	4,361	0.60%
2020/08/31	22	21.42	10	22.15	21.35	12	4,373	0.27%
2020/08/28	0	0.00	30	21.94	21.85	-30	4,302	-0.70%
2020/08/26	48	21.05	55	21.65	21.05	-7	4,081	-0.17%
2020/08/25	0	0.00	5	20.90	21.00	-5	3,940	-0.13%
2020/08/24	5	20.30	0	0.00	20.60	5	3,921	0.13%
2020/08/21	0	0.00	4	20.50	20.70	-4	3,915	-0.10%
2020/08/20	4	19.75	122	20.55	20.00	-118	3,870	-3.05%	大賣/鉅額交易
2020/08/19	47	20.55	0	0.00	20.55	47	3,703	1.27%
2020/08/14	2	20.25	10	20.68	20.70	-8	3,770	-0.21%
2020/08/13	80	20.99	0	0.00	20.45	80	3,770	2.12%
2020/08/12	60	20.07	94	20.92	21.35	-34	3,641	-0.93%
2020/08/11	290	20.22	0	0.00	20.15	290	3,415	8.49%	大買/鉅額交易
2020/08/10	1	20.80	21	20.90	20.55	-20	3,457	-0.58%
2020/08/07	45	20.60	0	0.00	20.85	45	3,447	1.31%
2020/08/06	55	20.20	0	0.00	20.20	55	3,382	1.63%
2020/08/05	1	20.40	1	20.30	20.30	0	3,367	0.00%
2020/08/04	18	20.00	0	0.00	20.45	18	3,359	0.54%
2020/08/03	0	0.00	8	19.60	19.45	-8	3,277	-0.24%
2020/07/20	5	19.40	0	0.00	19.50	5	3,290	0.15%
2020/07/15	0	0.00	1	20.40	20.00	-1	3,286	-0.03%
2020/07/14	1	20.10	0	0.00	20.05	1	3,130	0.03%
2020/07/13	10	20.58	0	0.00	20.30	10	3,099	0.32%
2020/07/10	1	20.65	0	0.00	20.70	1	3,026	0.03%
2020/07/09	0	0.00	3	21.05	21.00	-3	3,015	-0.10%
2020/07/07	0	0.00	0.1	20.60	20.75	-0.1	2,959	0.00%
2020/07/03	1	20.70	0	0.00	20.65	1	2,938	0.03%
2020/07/02	1	20.65	0	0.00	20.65	1	2,945	0.03%
2020/06/19	0.1	19.80	0	0.00	19.80	0.1	2,896	0.00%
2020/06/18	12	20.21	0	0.00	20.25	12	2,864	0.42%
2020/06/15	0	0.00	1	21.05	20.95	-1	2,704	-0.04%
2020/06/11	10	21.40	7	21.23	21.20	3	2,710	0.11%
2020/06/10	2	21.85	0	0.00	21.70	2	2,663	0.08%
2020/06/05	1	22.10	0.7	22.05	22.10	0.3	2,517	0.01%
2020/06/03	0.7	21.55	0	0.00	21.60	0.7	2,464	0.03%
2020/06/01	0	0.00	5	21.25	21.35	-5	2,400	-0.21%
2020/05/28	1	21.10	1	21.40	21.35	0	2,354	0.00%
2020/05/27	0	0.00	5	21.15	21.05	-5	2,351	-0.21%
2020/05/26	0	0.00	8	21.55	21.40	-8	2,379	-0.34%
2020/05/25	9	21.92	86	21.89	22.10	-77	2,320	-3.32%
2020/05/21	85	21.21	0	0.00	21.15	85	2,142	3.97%
2020/05/18	0	0.00	6	20.70	20.55	-6	2,107	-0.28%
2020/05/15	0	0.00	1	21.10	20.60	-1	2,104	-0.05%
2020/05/07	1	21.95	0	0.00	21.95	1	2,126	0.05%
2020/05/06	6	22.00	12	22.02	21.95	-6	2,138	-0.28%
2020/04/30	0	0.00	2	21.63	21.55	-2	2,151	-0.09%
2020/04/29	14	21.62	0	0.00	21.30	14	2,186	0.64%
2020/04/23	0	0.00	1	21.00	21.10	-1	2,272	-0.04%
2020/04/22	0	0.00	10	20.05	20.20	-10	2,255	-0.44%
2020/04/21	10	19.75	10	20.30	19.65	0	2,260	0.00%
2020/04/20	10	20.25	0	0.00	20.25	10	2,255	0.44%
2020/04/17	0	0.00	0.9	20.00	20.00	-0.9	2,265	-0.04%
2020/03/27	0	0.00	1	18.10	17.70	-1	2,498	-0.04%
2020/03/26	0	17.85	0	0.00	17.95	0	2,495	0.00%
2020/03/19	1	14.00	1	14.00	14.05	0	2,891	0.00%
2020/03/13	1	17.10	0	0.00	17.55	1	2,944	0.03%
2020/03/12	1	19.65	0	0.00	19.00	1	2,900	0.03%
2020/03/09	0	21.30	0	0.00	21.30	0	2,924	0.00%
2020/02/24	0	23.15	0	0.00	23.15	0	3,028	0.00%
2020/02/21	0	0.00	2	24.00	23.70	-2	3,029	-0.07%
2020/02/17	8	23.69	0	0.00	23.85	8	3,186	0.25%
2020/02/12	0	23.05	0	0.00	23.05	0	3,138	0.00%
2020/02/05	0.3	22.55	0	0.00	22.55	0.3	3,090	0.01%
2020/01/31	0	0.00	1	22.50	22.30	-1	3,243	-0.03%
2020/01/16	2	24.90	0	0.00	25.05	2	3,256	0.06%
2020/01/09	0	24.20	0	0.00	24.25	0	3,406	0.00%
2020/01/08	0	0.00	5	24.45	24.10	-5	3,403	-0.15%
2020/01/06	0	0.00	3	25.00	24.95	-3	3,376	-0.09%
2020/01/03	3	25.95	0	0.00	25.35	3	3,384	0.09%
2019/12/31	1	25.85	0	0.00	25.75	1	3,367	0.03%
2019/12/27	1	26.10	0	0.00	26.00	1	3,370	0.03%
2019/12/19	1	27.05	0	0.00	27.10	1	3,418	0.03%
2019/12/18	0	0.00	1	27.20	27.15	-1	3,484	-0.03%
2019/12/17	1	26.80	1	27.15	27.15	0	3,500	0.00%
2019/12/16	0	0.00	8	26.75	27.65	-8	3,427	-0.23%
2019/12/12	3	26.80	3	26.40	26.45	0	3,450	0.00%
2019/12/03	0	0.00	1	25.80	25.65	-1	4,391	-0.02%
2019/11/28	0	0.00	0.1	25.50	25.65	-0.1	4,393	0.00%
2019/11/19	1	25.40	2	25.40	25.35	-1	4,502	-0.02%
2019/11/08	1	24.45	0	0.00	24.55	1	4,500	0.02%
2019/11/07	1	25.15	0	0.00	24.80	1	4,542	0.02%
2019/11/05	5	25.70	0	0.00	25.65	5	4,657	0.11%
2019/10/31	3.2	25.87	1	26.30	25.80	2.2	5,057	0.04%
2019/10/30	1	26.30	3	26.52	26.10	-2	5,079	-0.04%
2019/10/29	0.2	25.50	0	0.00	25.55	0.2	4,950	0.00%
2019/10/25	3	25.77	2	25.65	25.45	1	4,963	0.02%
2019/10/17	1	24.80	0	0.00	24.85	1	5,167	0.02%
2019/10/15	12	24.55	42	25.00	25.20	-30	5,367	-0.56%
2019/10/14	30	24.44	0	0.00	24.45	30	5,389	0.56%
2019/10/08	0	0.00	0.9	24.60	24.60	-0.9	5,728	-0.01%
2019/09/26	2	25.75	0	0.00	25.45	2	5,832	0.03%
2019/09/25	0	0.00	2	25.45	25.45	-2	5,849	-0.03%
2019/09/24	0.3	26.30	0	0.00	26.30	0.3	5,855	0.01%
2019/09/23	0.9	26.50	0	0.00	26.60	0.9	5,813	0.02%
2019/09/09	0	0.00	8	23.33	23.35	-8	5,616	-0.14%
2019/09/05	0	0.00	3	23.85	23.50	-3	5,488	-0.05%
2019/09/04	1	24.05	0	0.00	24.20	1	5,345	0.02%
2019/09/03	4	24.81	20	24.65	24.40	-16	5,211	-0.31%
2019/09/02	19	23.93	6	24.32	23.95	13	4,909	0.26%
2019/08/30	0	0.00	1	24.00	23.15	-1	4,555	-0.02%
2019/08/29	5	23.95	5	23.86	23.70	0	4,420	0.00%
2019/08/28	3	23.55	1	23.65	23.55	2	4,331	0.05%
2019/08/27	3	22.65	3	23.18	23.20	0	4,238	0.00%
2019/08/22	0	0.00	3	22.47	22.50	-3	4,120	-0.07%
2019/08/21	7	22.96	2	23.05	23.00	5	4,083	0.12%
2019/08/19	2	22.65	0	0.00	22.60	2	4,009	0.05%
2019/08/15	1	21.35	1	21.55	21.65	0	3,967	0.00%
2019/08/13	0	0.00	4	21.80	21.60	-4	3,953	-0.10%
2019/08/08	4	21.30	0	0.00	21.10	4	3,956	0.10%
2019/08/01	1	22.20	1	22.15	22.55	0	3,984	0.00%
2019/07/31	3	21.90	5	22.25	22.30	-2	3,992	-0.05%
2019/07/30	4	22.33	0	0.00	22.25	4	3,983	0.10%
2019/07/29	1	23.40	0	0.00	23.40	1	3,941	0.03%
2019/07/26	0	0.00	2	23.50	23.45	-2	3,948	-0.05%
2019/07/25	1	23.80	2	23.75	23.65	-1	3,956	-0.03%
2019/07/24	3	23.70	5	23.86	24.25	-2	3,865	-0.05%
2019/07/22	3	23.30	0	0.00	22.90	3	3,960	0.08%
2019/07/15	0	0.00	1	23.25	23.15	-1	4,791	-0.02%
2019/07/12	2	23.68	0	0.00	23.45	2	4,794	0.04%
2019/07/11	2	23.40	0	0.00	23.20	2	4,648	0.04%
2019/07/10	1	23.20	3	23.05	23.15	-2	4,748	-0.04%
2019/07/08	1	23.95	0.1	23.25	23.35	0.9	4,700	0.02%
2019/07/05	3	23.45	0	0.00	23.00	3	4,630	0.06%
2019/07/04	0	0.00	1	22.85	23.05	-1	4,676	-0.02%
2019/07/03	1	22.75	0	0.00	22.90	1	4,666	0.02%
2019/07/02	5	21.85	7	21.94	21.75	-2	4,575	-0.04%
2019/07/01	0	0.00	25	21.30	21.40	-25	4,704	-0.53%
2019/06/27	0	0.00	1	20.95	21.05	-1	4,786	-0.02%
2019/06/26	20	20.83	0	0.00	20.80	20	4,809	0.42%
2019/06/25	2	21.25	0	0.00	20.85	2	4,893	0.04%
2019/06/21	6	21.32	0	0.00	21.00	6	5,019	0.12%
2019/06/20	0	0.00	7	21.40	21.50	-7	5,111	-0.14%
2019/06/19	6	20.62	0	0.00	20.75	6	5,264	0.11%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/12	0	0.00	60	21.48	21.30	-60	8,239	-0.73%
2019/06/11	0	0.00	22	21.21	21.00	-22	8,317	-0.26%
2019/06/10	52	20.63	0	0.00	21.00	52	8,469	0.61%
2019/06/06	30	20.40	0	0.00	20.40	30	8,621	0.35%
2019/06/05	0	0.00	3	20.55	20.40	-3	8,808	-0.03%
2019/06/04	3	20.45	0	0.00	20.35	3	9,029	0.03%
2019/06/03	0	0.00	5	20.40	20.35	-5	9,770	-0.05%
2019/05/23	1	19.95	1	20.10	19.90	0	10,535	0.00%
2019/05/15	0	0.00	5	21.30	21.45	-5	11,036	-0.05%
2019/05/13	5	20.75	8	20.85	20.70	-3	11,118	-0.03%
2019/05/10	5	21.87	5	21.50	21.50	0	11,146	0.00%
2019/05/09	2	22.25	0	0.00	21.70	2	11,106	0.02%
2019/05/07	0	0.00	4	22.90	22.90	-4	11,004	-0.04%
2019/05/03	4	23.15	0	0.00	23.15	4	10,897	0.04%
2019/05/02	0	0.00	3	23.20	23.10	-3	10,856	-0.03%
2019/04/30	0	0.00	10	23.00	23.25	-10	10,844	-0.09%
2019/04/29	10	22.80	6	22.60	22.65	4	10,834	0.04%
2019/04/26	4	23.51	0	0.00	23.45	4	10,683	0.04%
2019/04/24	5	26.40	25	26.40	25.85	-20	10,328	-0.19%
2019/04/22	2	24.65	0	0.00	24.60	2	9,625	0.02%
2019/04/19	5	23.95	0	0.00	24.10	5	9,488	0.05%
2019/04/12	3	23.15	0	0.00	23.15	3	9,542	0.03%
2019/04/08	13	23.85	0	0.00	23.70	13	9,531	0.14%
2019/04/03	20	24.68	10	24.35	24.35	10	9,454	0.11%
2019/04/02	0	0.00	1	24.10	24.10	-1	9,268	-0.01%
2019/04/01	0	0.00	20	24.20	23.85	-20	9,195	-0.22%
2019/03/27	0	0.00	1	23.75	23.70	-1	9,009	-0.01%
2019/03/26	20	23.70	6	23.60	23.55	14	9,030	0.16%
2019/03/22	6.2	23.28	0	0.00	23.10	6.2	8,807	0.07%
2019/03/21	16	23.74	0	0.00	24.00	16	8,612	0.19%
2019/03/19	0	0.00	10	23.95	24.70	-10	8,141	-0.12%
2019/03/18	37	24.17	35	24.41	24.75	2	7,746	0.03%
2019/03/15	10	22.75	47	23.19	23.25	-37	6,665	-0.56%
2019/03/13	20	21.50	20	21.30	21.30	0	5,798	0.00%
2019/03/12	0	0.00	8	20.80	21.00	-8	5,685	-0.14%
2019/03/11	10	20.18	0	0.00	20.25	10	5,692	0.18%
2019/03/08	0	0.00	20	20.90	20.85	-20	5,653	-0.35%
2019/03/07	76	22.78	102	22.30	21.20	-26	5,612	-0.46%	大賣/
2019/03/06	41	21.70	20	21.65	21.65	21	4,922	0.43%
2019/03/05	2	20.35	0	0.00	20.75	2	4,628	0.04%
2019/02/26	0	0.00	1	20.35	20.30	-1	4,604	-0.02%
2019/02/22	16	20.73	5	20.70	20.70	11	4,533	0.24%
2019/02/21	0	0.00	3	20.40	20.65	-3	4,415	-0.07%
2019/02/20	0	0.00	3	20.20	20.60	-3	4,389	-0.07%
2019/02/18	5	19.41	2	19.80	19.85	3	4,147	0.07%
2019/02/15	3	19.10	0	0.00	19.10	3	4,130	0.07%
2019/02/13	1	19.00	0	0.00	19.05	1	4,085	0.02%
2019/02/12	0	19.00	8	19.10	19.15	-8	4,062	-0.20%
2019/01/22	4	18.50	0	0.00	18.20	4	4,305	0.09%
2019/01/21	0	18.60	5	18.45	18.70	-5	4,434	-0.11%
2019/01/11	2	18.35	0	0.00	18.30	2	4,949	0.04%
2019/01/10	37	18.58	35	18.45	18.35	2	4,959	0.04%
2019/01/09	0	0.00	11	18.20	18.85	-11	4,820	-0.23%
2019/01/07	3	17.90	10	17.90	17.85	-7	4,930	-0.14%
2018/12/24	3	17.70	0	0.00	17.60	3	5,264	0.06%
2018/12/21	0	0.00	1	17.35	17.60	-1	5,425	-0.02%
2018/12/19	3	18.45	3	18.40	18.25	0	5,627	0.00%
2018/12/18	1	17.75	0	0.00	18.10	1	5,672	0.02%
2018/12/12	0	0.00	10	18.95	18.95	-10	5,877	-0.17%
2018/12/10	0	17.60	0	0.00	17.50	0	5,967	0.00%
2018/12/06	0	0.00	2	17.80	17.60	-2	6,141	-0.03%
2018/12/05	5	18.45	3	18.40	18.45	2	6,429	0.03%
2018/12/04	8	19.40	5	19.75	19.05	3	6,520	0.05%
2018/12/03	7	19.20	0	0.00	19.30	7	6,460	0.11%
2018/11/26	0	17.45	0	0.00	17.45	0	6,243	0.00%
2018/11/22	0	0.00	2	17.50	17.25	-2	6,360	-0.03%
2018/11/19	11	17.08	0	0.00	17.30	11	6,494	0.17%
2018/11/14	0	0.00	2	16.80	17.00	-2	6,473	-0.03%
2018/11/13	2	16.35	0	0.00	16.70	2	6,541	0.03%
2018/11/08	5	16.80	5	16.70	16.65	0	6,995	0.00%
2018/11/06	0	0.00	10	16.33	16.30	-10	7,272	-0.14%
2018/11/05	10	16.45	10	16.25	16.50	0	7,416	0.00%
2018/11/01	12	16.40	3	15.75	16.40	9	7,540	0.12%
2018/10/30	1	14.75	1	15.00	14.95	0	7,590	0.00%
2018/10/29	8	15.07	1	14.95	15.35	7	7,595	0.09%
2018/10/26	3	15.53	0	0.00	15.60	3	7,951	0.04%
2018/10/25	0	15.00	9	14.77	14.40	-9	7,877	-0.11%
2018/10/24	9	15.74	0	0.00	15.60	9	7,892	0.11%
2018/10/23	0	0.00	10	16.00	15.90	-10	8,105	-0.12%
2018/10/19	10	16.35	12	16.08	16.35	-2	8,881	-0.02%
2018/10/18	1	16.30	0	0.00	16.35	1	8,793	0.01%
2018/10/17	1	16.35	2	16.90	16.35	-1	8,833	-0.01%
2018/10/16	11	16.67	9	16.50	16.55	2	9,085	0.02%
2018/10/15	9	16.40	9	16.71	16.35	0	9,239	0.00%
2018/10/12	14	16.68	4	17.25	16.90	10	9,365	0.11%
2018/10/04	3	22.35	0	0.00	22.20	3	10,193	0.03%
2018/09/28	20	23.15	39	22.90	22.80	-19	11,295	-0.17%
2018/09/27	15	22.63	5	22.65	22.65	10	11,474	0.09%
2018/09/25	10	21.95	10	22.05	22.40	0	11,930	0.00%
2018/09/21	0	0.00	8	21.20	21.35	-8	12,137	-0.07%
2018/09/17	4	21.00	0	0.00	21.30	4	13,956	0.03%
2018/09/14	4	21.30	0	0.00	21.05	4	14,785	0.03%
2018/09/13	0	0.00	2	20.75	20.55	-2	16,738	-0.01%
2018/09/12	2	20.63	5	20.82	20.40	-3	17,880	-0.02%
2018/09/11	45	21.11	48	20.89	21.25	-3	18,847	-0.02%
2018/09/10	1	20.55	11	21.20	20.85	-10	19,986	-0.05%
2018/09/03	0	0.00	3	22.65	22.25	-3	21,380	-0.01%
2018/08/28	0	0.00	10	23.29	22.70	-10	22,516	-0.04%
2018/08/27	2	22.65	0	0.00	22.50	2	22,837	0.01%
2018/08/24	10	22.40	5	22.32	22.45	5	23,645	0.02%
2018/08/23	2	22.20	0	0.00	22.05	2	24,241	0.01%
2018/08/22	0	0.00	8	22.12	22.05	-8	24,375	-0.03%
2018/08/21	3	22.10	0	0.00	22.20	3	24,402	0.01%
2018/08/20	7	22.02	0	0.00	22.00	7	24,419	0.03%
2018/08/17	2	22.55	10	22.25	22.25	-8	24,401	-0.03%
2018/08/16	8	22.73	4	22.55	22.35	4	24,380	0.02%
2018/08/15	12	21.88	2	21.90	21.75	10	24,083	0.04%
2018/08/13	9	23.23	12	23.09	22.40	-3	23,859	-0.01%
2018/08/10	0	0.00	2	25.20	24.50	-2	23,631	-0.01%
2018/08/09	2	24.60	0	0.00	24.50	2	23,490	0.01%
2018/08/08	1	25.40	0	0.00	25.10	1	23,518	0.00%
2018/08/07	0.2	25.20	0	0.00	25.20	0.2	23,422	0.00%
2018/08/06	21	26.39	73	26.22	26.30	-52	23,274	-0.22%
2018/08/03	2	26.10	0	0.00	26.10	2	23,219	0.01%
2018/08/02	2	26.50	26	27.03	26.00	-24	23,130	-0.10%
2018/08/01	3	26.48	3	26.35	26.40	0	22,657	0.00%
2018/07/30	7	26.58	0	0.00	26.15	7	22,424	0.03%
2018/07/27	11	26.44	9.8	26.73	26.85	1.2	22,151	0.01%
2018/07/26	2	25.90	9	25.59	25.45	-7	21,477	-0.03%
2018/07/25	3	25.08	2	25.18	24.95	1	21,285	0.00%
2018/07/24	2	24.90	0	0.00	25.00	2	21,245	0.01%
2018/07/23	28	24.86	33	25.20	24.60	-5	21,176	-0.02%
2018/07/20	1	25.75	0	0.00	25.85	1	20,869	0.00%
2018/07/19	4	26.96	1	26.90	27.10	3	20,670	0.01%
2018/07/18	7	26.70	4	26.93	26.50	3	20,395	0.01%
2018/07/17	12	26.96	0	0.00	26.65	12	20,214	0.06%
2018/07/16	4	27.25	16	27.42	27.50	-12	20,095	-0.06%
2018/07/13	14	27.84	10	27.60	27.40	4	19,820	0.02%
2018/07/11	21	27.64	25	27.31	27.00	-4	19,339	-0.02%
2018/07/10	3	26.70	3	26.93	27.00	0	18,959	0.00%
2018/07/09	54	27.31	52	27.04	27.20	2	18,764	0.01%
2018/07/06	45	26.26	36	26.43	26.30	9	18,472	0.05%
2018/07/05	13	26.62	11	25.87	25.90	2	18,151	0.01%
2018/07/04	20	28.20	21	28.21	27.60	-1	17,948	-0.01%
2018/07/03	17	28.79	23	28.78	27.70	-6	17,621	-0.03%
2018/07/02	54	28.96	30	29.24	28.45	24	17,320	0.14%
2018/06/29	45	29.02	39	29.39	29.40	6	17,004	0.04%
2018/06/28	13	29.06	15	28.58	28.75	-2	16,361	-0.01%
2018/06/27	31	30.26	43	30.49	29.80	-12	16,090	-0.07%
2018/06/26	94	29.99	110	29.35	29.80	-16	15,756	-0.10%	大賣/
2018/06/25	89	31.95	90.1	31.44	30.85	-1.1	15,136	-0.01%
2018/06/22	81	34.37	64	34.57	33.25	17	14,312	0.12%
2018/06/21	60	32.61	60.1	32.78	33.40	-0.1	12,210	0.00%
2018/06/20	152	31.34	133	31.72	30.40	19	11,036	0.17%	大買/大賣/
2018/06/19	123	31.72	101	32.03	32.35	22	9,988	0.22%	大買/大賣/
2018/06/15	15	29.43	3.3	29.25	30.45	11.7	8,619	0.14%
2018/06/14	3	27.80	0	0.00	27.70	3	8,117	0.04%
2018/06/13	9	28.76	6	28.55	28.30	3	8,003	0.04%
2018/06/12	3	27.65	12	27.63	27.75	-9	7,649	-0.12%
2018/06/11	4	29.24	4	29.65	28.85	0	7,406	0.00%
2018/06/08	19	28.38	4	28.40	28.55	15	7,046	0.21%
2018/06/07	2	27.03	7	27.19	27.00	-5	6,556	-0.08%
2018/06/06	15	27.02	10	27.37	27.45	5	6,469	0.08%
2018/06/05	12	27.53	6	27.40	27.30	6	6,305	0.10%
2018/06/04	25	27.40	5	27.60	26.65	20	6,121	0.33%
2018/06/01	18	26.99	11	27.02	26.85	7	5,703	0.12%
2018/05/31	3	25.57	0	0.00	25.60	3	4,897	0.06%
2018/05/30	2	23.33	15	23.30	23.30	-13	4,319	-0.30%
2018/05/29	1	23.00	0	0.00	23.05	1	4,252	0.02%
2018/05/25	10	22.75	12	23.09	22.90	-2	4,493	-0.04%
2018/05/24	0	0.00	4	22.50	22.55	-4	4,402	-0.09%
2018/05/17	2	22.55	0	0.00	22.25	2	4,561	0.04%
2018/05/16	5	22.75	5	22.73	22.75	0	4,561	0.00%
2018/05/14	3	22.05	3	22.05	22.35	0	4,538	0.00%
2018/05/11	2	22.15	0	0.00	21.85	2	4,560	0.04%
2018/05/09	1	22.00	0	0.00	21.80	1	4,630	0.02%
2018/04/25	2	22.20	0	0.00	22.35	2	5,028	0.04%
2018/04/24	13	22.45	0	0.00	22.40	13	5,308	0.24%
2018/04/23	2	23.40	0	0.00	22.85	2	5,385	0.04%
2018/04/18	0	0.00	3	22.50	22.50	-3	5,700	-0.05%
2018/04/11	2	22.75	0	0.00	22.75	2	5,807	0.03%
2018/04/09	5	22.95	2	22.75	23.20	3	5,937	0.05%
2018/04/03	0	0.00	1	23.10	23.05	-1	5,902	-0.02%
2018/03/29	3	22.95	0	0.00	23.00	3	5,981	0.05%
2018/03/28	0	0.00	6	21.85	22.20	-6	5,851	-0.10%
2018/03/27	3	21.53	0	0.00	21.65	3	5,824	0.05%
2018/03/19	0	0.00	30	22.78	22.65	-30	5,656	-0.53%
2018/03/16	3	23.05	2	23.30	23.00	1	5,682	0.02%
2018/03/15	5	23.65	0	0.00	23.50	5	5,752	0.09%
2018/03/14	1	23.75	0	0.00	23.80	1	5,802	0.02%
2018/03/12	0	0.00	2	24.28	24.25	-2	6,021	-0.03%
2018/03/08	0	0.00	1	24.45	23.80	-1	6,163	-0.02%
2018/03/07	0	0.00	10	23.90	23.45	-10	6,081	-0.16%
2018/03/02	1	23.80	0	0.00	23.85	1	6,628	0.02%
2018/03/01	0	0.00	1	24.20	24.30	-1	6,814	-0.01%
2018/02/27	1	23.65	1	24.15	23.30	0	7,022	0.00%
2018/02/26	1	23.25	3	23.25	23.25	-2	7,364	-0.03%
2018/02/07	0	0.00	5	21.75	21.50	-5	8,779	-0.06%
2018/02/05	1	22.95	0	0.00	22.95	1	8,705	0.01%
2018/02/02	0	0.00	7	23.41	23.15	-7	8,780	-0.08%
2018/02/01	6	23.00	2	23.00	23.10	4	8,940	0.04%
2018/01/30	7	22.86	0	0.00	22.85	7	9,326	0.08%
2018/01/29	0	0.00	5	22.85	22.85	-5	9,389	-0.05%
2018/01/25	5	23.45	7.3	23.67	23.20	-2.3	9,366	-0.02%
2018/01/24	2	23.05	0	0.00	23.20	2	9,370	0.02%
2018/01/23	2	23.20	0	0.00	23.10	2	9,438	0.02%
2018/01/22	0	0.00	5	23.25	23.25	-5	9,375	-0.05%
2018/01/19	0	0.00	0.8	23.30	23.50	-0.8	9,315	-0.01%
2018/01/18	0	0.00	0	23.45	23.55	0	9,269	0.00%
2018/01/17	2	23.20	0.8	23.20	23.30	1.2	9,004	0.01%
2018/01/16	12	23.03	19	23.19	23.30	-7	8,980	-0.08%
2018/01/15	0	0.00	12	22.90	23.25	-12	8,829	-0.14%
2018/01/12	15	22.15	19	22.28	22.20	-4	8,657	-0.05%
2018/01/11	2	21.55	0	0.00	21.30	2	8,558	0.02%
2018/01/09	5	21.75	0.2	21.40	21.40	4.8	8,630	0.06%
2018/01/08	21	21.59	0	0.00	21.45	21	8,685	0.24%
2018/01/05	28	22.53	5.1	22.54	22.45	22.9	8,670	0.26%
2018/01/04	6	22.43	8	22.27	23.10	-2	8,692	-0.02%
2018/01/02	1	21.20	2	21.30	21.30	-1	9,028	-0.01%