矽統 (2363)-美好-泰山券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23	58.07	19	58.88	59.10	4	38,130	0.01%
2024/05/07	27	56.51	29	55.16	55.00	-2	36,982	-0.01%
2024/05/06	18	57.17	19	57.03	57.60	-1	36,235	0.00%
2024/05/03	144	57.08	146	57.33	56.20	-2	35,684	-0.01%	大買/大賣/
2024/05/02	202	59.56	189	58.83	58.10	13	34,469	0.04%	大買/大賣/
2024/04/30	17	62.23	12	62.53	61.80	5	33,322	0.02%
2024/04/29	336	64.22	306	64.56	61.90	30	31,505	0.10%	大買/大賣/
2024/04/26	57	73.14	9	72.29	68.60	48	29,997	0.16%
2024/04/25	42	70.30	42	71.98	72.60	0	29,657	0.00%
2024/04/24	6.1	67.45	42.1	68.03	70.00	-36	29,439	-0.12%
2024/04/23	31	64.49	6.1	62.91	64.50	25	29,290	0.09%
2024/04/22	1	68.10	1.9	63.00	63.20	-0.9	29,103	0.00%
2024/04/19	36	66.50	5.3	66.55	68.20	30.7	28,760	0.11%
2024/04/18	15	71.39	16.3	71.58	69.20	-1.3	28,176	0.00%
2024/04/17	1.2	68.30	6	66.78	68.90	-4.9	27,846	-0.02%
2024/04/16	1	63.00	5	60.44	63.00	-4	27,594	-0.01%
2024/04/15	8	60.50	25.5	61.84	62.00	-17.5	27,808	-0.06%
2024/04/12	182.6	60.43	126	61.23	61.40	56.6	27,415	0.21%	大買/大賣/
2024/04/11	27	55.47	46.2	57.26	58.50	-19.2	22,059	-0.09%
2024/04/10	132	50.17	159.7	51.56	53.20	-27.7	19,819	-0.14%	大買/大賣/
2024/04/09	95	49.10	147.3	50.08	50.60	-52.3	17,036	-0.31%	大賣/
2024/04/08	0	0.00	6	46.05	46.05	-6	14,346	-0.04%
2024/04/03	0	0.00	11	41.90	41.90	-11	14,281	-0.08%
2024/04/02	2	38.40	0	0.00	38.10	2	14,273	0.01%
2024/04/01	0	0.00	0.5	38.55	38.50	-0.5	14,494	0.00%
2024/03/29	2	37.50	0	0.00	37.85	2	14,588	0.01%
2024/03/28	0	38.00	2	38.20	37.50	-2	14,715	-0.01%
2024/03/27	5	38.22	2	38.70	38.15	3	14,831	0.02%
2024/03/26	6	38.84	0	0.00	38.75	6	15,002	0.04%
2024/03/25	0	0.00	10	40.15	39.65	-10	15,320	-0.07%
2024/03/22	1	40.00	3	40.10	40.20	-2	15,669	-0.01%
2024/03/21	6	39.25	1	39.45	39.60	5	16,151	0.03%
2024/03/20	1	39.30	1	39.00	38.60	0	19,825	0.00%
2024/03/18	2	38.70	0	0.00	39.35	2	23,371	0.01%
2024/03/15	3	39.00	3	39.20	39.00	0	23,636	0.00%
2024/03/14	16	39.80	5	40.11	39.45	11	23,890	0.05%
2024/03/13	5	40.71	0	0.00	40.55	5	24,017	0.02%
2024/03/11	5	40.47	1	40.40	40.70	4	24,409	0.02%
2024/03/08	15	41.15	10	40.85	40.65	5	24,725	0.02%
2024/03/07	25	42.17	21	41.78	41.65	4	25,018	0.02%
2024/03/06	13	43.31	13	43.36	43.00	0	25,327	0.00%
2024/03/05	17	43.36	15	43.91	43.60	2	25,794	0.01%
2024/03/04	0	0.00	23	44.42	43.35	-23	26,196	-0.09%
2024/03/01	20	44.20	18	44.17	43.60	2	26,463	0.01%
2024/02/29	35	43.16	29	43.14	43.05	6	26,553	0.02%
2024/02/27	82	45.33	52.2	45.34	43.80	29.8	26,962	0.11%
2024/02/26	11	44.27	22	44.48	45.85	-11	26,527	-0.04%
2024/02/23	6	43.03	6.5	42.91	42.70	-0.5	27,032	0.00%
2024/02/22	20	44.20	30	44.10	44.00	-10	27,709	-0.04%
2024/02/21	30.2	44.16	33	44.00	44.00	-2.8	28,781	-0.01%
2024/02/20	30	44.45	21	44.00	43.50	9	29,589	0.03%
2024/02/19	7	44.34	2.1	44.45	44.30	5	30,259	0.02%
2024/02/16	30.4	44.41	14	44.98	44.95	16.4	31,962	0.05%
2024/02/15	5	41.50	32	43.63	43.70	-27	32,241	-0.08%
2024/02/05	5.1	40.93	12	41.23	40.85	-6.9	32,947	-0.02%
2024/02/02	7	42.63	5	41.98	41.70	2	34,557	0.01%
2024/02/01	17	41.63	21	42.24	42.70	-4	36,936	-0.01%
2024/01/31	0	0.00	1	41.45	41.40	-1	38,751	0.00%
2024/01/30	10	41.89	10	41.85	41.85	0	39,939	0.00%
2024/01/29	4	42.16	0	0.00	42.30	4	41,821	0.01%
2024/01/26	4	42.53	3	42.35	42.15	1	45,394	0.00%
2024/01/25	16	43.15	2	43.05	43.15	14	45,917	0.03%
2024/01/24	3	43.82	2	43.55	43.35	1	46,101	0.00%
2024/01/23	16	43.56	11	44.18	43.85	5	46,247	0.01%
2024/01/22	19	43.16	14	44.05	44.15	5	46,243	0.01%
2024/01/19	7	41.89	12	41.73	42.25	-5	46,066	-0.01%
2024/01/18	0	0.00	5	41.25	41.30	-5	46,109	-0.01%
2024/01/17	2	41.50	1	42.50	42.25	1	46,249	0.00%
2024/01/16	4	41.98	2	41.80	41.65	2	46,486	0.00%
2024/01/12	0	0.00	5	43.00	42.55	-5	47,017	-0.01%
2024/01/11	13	43.17	9	43.09	43.65	4	47,501	0.01%
2024/01/10	2	42.00	11	42.24	43.20	-9	48,193	-0.02%
2024/01/09	29	41.78	12.7	42.79	41.60	16.3	52,678	0.03%
2024/01/08	8	45.20	0	0.00	44.80	8	55,091	0.01%
2024/01/05	1	45.35	1	45.35	45.25	0	60,292	0.00%
2024/01/04	4.2	46.28	15	46.11	45.70	-10.8	63,654	-0.02%
2024/01/03	13	45.55	2	46.50	46.65	11	65,226	0.02%
2023/12/29	2	45.53	0	0.00	45.60	2	66,789	0.00%
2023/12/28	0.1	45.95	10	45.83	45.65	-9.9	67,321	-0.01%
2023/12/27	3	46.50	1	46.40	46.35	2	67,758	0.00%
2023/12/26	3	46.00	1	46.15	45.85	2	68,886	0.00%
2023/12/25	8	45.95	7	46.04	45.60	1	70,021	0.00%
2023/12/22	2	46.15	3	46.28	46.05	-1	70,595	0.00%
2023/12/21	3	46.50	18	46.69	46.40	-15	71,691	-0.02%
2023/12/20	3	47.27	3	47.75	47.45	0	72,703	0.00%
2023/12/19	2.1	46.51	4	46.51	46.90	-2	73,667	0.00%
2023/12/18	2	46.38	5	46.45	46.20	-3	74,138	0.00%
2023/12/15	585.3	51.79	541.4	50.69	47.50	43.9	74,603	0.06%	大買/大賣/
2023/12/14	57.2	51.21	69.2	51.63	52.00	-12	72,209	-0.02%
2023/12/13	1.5	45.77	39.1	45.84	47.35	-37.6	71,735	-0.05%
2023/12/12	13	45.60	9	46.77	45.35	4	73,351	0.01%
2023/12/11	3	44.50	10	45.65	46.00	-7	74,654	-0.01%
2023/12/08	9	45.17	21	45.08	44.85	-12	75,374	-0.02%
2023/12/07	14.1	45.25	2	45.60	44.90	12.1	76,947	0.02%
2023/12/06	1	46.10	1	46.45	45.80	0	79,140	0.00%
2023/12/05	21	46.12	5	46.02	45.85	16	80,470	0.02%
2023/12/04	38	48.39	40	48.05	47.40	-2	81,221	0.00%
2023/12/01	42	48.52	20	48.34	48.30	22	83,022	0.03%
2023/11/30	3.1	48.02	3	48.30	48.50	0.1	84,404	0.00%
2023/11/29	16	48.09	9	48.62	48.00	7	85,866	0.01%
2023/11/28	4	46.84	20	47.76	48.40	-16	89,205	-0.02%
2023/11/27	10.1	46.52	4	46.71	46.10	6.1	90,643	0.01%
2023/11/24	12	47.43	5	47.10	47.00	7	93,327	0.01%
2023/11/22	23	50.81	8.4	50.87	50.30	14.6	96,878	0.02%
2023/11/21	9	50.48	8	49.75	49.35	1	98,689	0.00%
2023/11/20	7	50.29	37.2	50.13	49.60	-30.2	102,740	-0.03%
2023/11/17	10	49.10	37	49.16	49.00	-27	103,925	-0.03%
2023/11/16	16	48.01	11	48.00	48.50	5	105,989	0.00%
2023/11/15	137.5	47.80	185.1	48.14	48.15	-47.6	107,828	-0.04%	大買/大賣/
2023/11/14	66.1	46.02	50	45.88	45.70	16.1	109,022	0.01%
2023/11/13	467	45.15	484	45.45	45.40	-17	109,394	-0.02%	大買/大賣/
2023/11/10	476.1	45.16	453	45.42	45.10	23.1	109,625	0.02%	大買/大賣/
2023/11/09	52.1	45.52	70	46.25	44.15	-18	109,470	-0.02%
2023/11/08	65.1	49.67	7.5	49.69	49.00	57.5	108,731	0.05%
2023/11/07	13	53.58	25	53.72	52.80	-12	107,853	-0.01%
2023/11/06	24.6	52.40	13	52.31	53.70	11.6	107,781	0.01%
2023/11/03	175.3	55.76	183.2	53.93	52.30	-7.9	106,883	-0.01%	大買/大賣/
2023/11/02	13.6	57.79	18.1	55.79	58.10	-4.5	103,784	0.00%
2023/11/01	13	51.38	4	52.65	53.40	9	103,252	0.01%
2023/10/31	1	50.50	0	0.00	49.80	1	103,057	0.00%
2023/10/30	0.2	51.50	1	51.50	51.60	-0.8	103,103	0.00%
2023/10/27	3	51.10	45	50.58	50.00	-42	103,762	-0.04%
2023/10/26	17	52.11	0	0.00	51.70	17	103,820	0.02%
2023/10/25	0	0.00	25	53.15	53.00	-25	103,793	-0.02%
2023/10/24	33	51.20	30	51.50	51.90	3	103,586	0.00%
2023/10/23	2	53.85	12	54.52	54.00	-10	103,079	-0.01%
2023/10/20	15	53.99	13	53.07	53.70	2	102,750	0.00%
2023/10/19	37	49.95	15	51.31	53.40	22	102,321	0.02%
2023/10/18	41	51.66	24.8	49.99	49.50	16.2	101,714	0.02%
2023/10/17	50.2	52.98	62.4	53.89	54.10	-12.3	100,798	-0.01%
2023/10/16	58	48.14	43.4	48.91	49.95	14.6	96,026	0.02%
2023/10/13	143.5	45.04	170.5	45.75	47.70	-27	92,963	-0.03%	大買/大賣/
2023/10/12	134	42.73	143	43.41	44.95	-9	87,730	-0.01%	大買/大賣/
2023/10/11	6	39.22	86.2	40.00	40.90	-80.2	84,240	-0.10%
2023/10/06	27.4	37.87	20.2	37.69	37.20	7.2	82,489	0.01%
2023/10/05	8	37.68	36	37.67	37.95	-28	81,453	-0.03%
2023/10/04	20	36.50	12	37.06	37.35	8	80,502	0.01%
2023/10/03	5	36.71	9	36.34	36.40	-4	79,845	-0.01%
2023/10/02	37.4	37.44	13	37.74	36.50	24.4	79,262	0.03%
2023/09/28	37	38.43	7	38.13	37.75	30	77,939	0.04%
2023/09/27	4	37.61	13	37.94	38.00	-9	76,725	-0.01%
2023/09/26	4	37.89	16	37.82	37.35	-12	75,989	-0.02%
2023/09/25	24	37.67	17	37.65	37.70	7	74,687	0.01%
2023/09/22	35	37.11	50	36.66	37.55	-15	73,425	-0.02%
2023/09/21	5	36.76	6	36.91	36.60	-1	72,061	0.00%
2023/09/20	10	36.72	12	36.93	36.70	-2	71,159	0.00%
2023/09/19	106	36.78	108	37.13	37.20	-2	70,097	0.00%	大買/大賣/
2023/09/18	113.1	37.47	26	36.84	36.05	87.1	68,715	0.13%	大買/
2023/09/15	26	38.48	42.1	38.62	38.90	-16.1	66,004	-0.02%
2023/09/14	13	36.57	60	36.87	37.55	-47	63,884	-0.07%
2023/09/13	139	35.44	149	35.77	36.10	-10	62,170	-0.02%	大買/大賣/
2023/09/12	45	35.53	42	35.02	34.85	3	61,057	0.00%
2023/09/11	120	37.60	84	36.65	36.40	36	59,194	0.06%	大買/
2023/09/08	12	37.18	9	37.29	37.80	3	56,743	0.01%
2023/09/07	58	36.54	80.4	36.67	37.20	-22.4	55,150	-0.04%
2023/09/06	102.2	37.48	35.3	37.48	36.45	66.9	53,971	0.12%	大買/
2023/09/05	31	36.15	16.3	35.64	36.60	14.7	51,580	0.03%
2023/09/04	24	36.16	42	36.52	35.85	-18	49,640	-0.04%
2023/09/01	63.2	37.73	28	37.98	37.80	35.2	47,580	0.07%
2023/08/31	8	35.10	43	34.98	35.50	-35	43,695	-0.08%
2023/08/30	90	33.76	115	34.21	34.45	-25	41,668	-0.06%	大賣/
2023/08/29	101	34.19	98	34.75	33.60	3	38,568	0.01%	大買/
2023/08/28	89	33.64	66	33.79	33.45	23	34,809	0.07%
2023/08/25	49	33.99	63.2	34.29	33.70	-14.2	33,163	-0.04%
2023/08/24	167	34.10	108.4	34.19	34.30	58.6	30,072	0.19%	大買/大賣/
2023/08/23	20	31.96	72.5	31.58	33.00	-52.5	25,165	-0.21%
2023/08/22	96	29.90	76	30.12	30.00	20	22,764	0.09%
2023/08/21	139	27.82	125.9	28.08	29.00	13.1	19,741	0.07%	大買/大賣/
2023/08/18	54	26.93	128.3	27.79	26.40	-74.3	16,996	-0.44%	大賣/
2023/08/17	77	25.50	8.2	25.98	26.40	68.8	13,919	0.49%
2023/08/16	25	24.17	17	23.98	24.00	8	12,651	0.06%
2023/08/15	24	25.79	43.6	25.82	25.70	-19.6	11,336	-0.17%
2023/08/14	44	24.85	9.4	25.15	25.75	34.6	9,722	0.36%
2023/08/11	51	23.33	85	23.74	24.00	-34	7,896	-0.43%
2023/08/10	126	22.92	130	23.15	23.25	-4	6,754	-0.06%	大買/大賣/
2023/08/09	31	20.70	0	0.00	22.45	31	5,538	0.56%
2023/08/08	0	0.00	18.4	20.72	21.30	-18.4	4,467	-0.41%
2023/08/04	1	19.30	0	0.00	19.35	1	3,829	0.03%
2023/08/02	0.5	19.60	2	19.90	19.50	-1.5	3,726	-0.04%
2023/08/01	48.5	20.90	52	20.44	20.40	-3.5	3,400	-0.10%
2023/07/31	9	19.80	45	20.18	20.20	-36	2,502	-1.44%
2023/07/28	40	18.30	41	18.48	18.40	-1	2,135	-0.05%
2023/07/27	0	0.00	30	17.83	17.95	-30	1,965	-1.53%
2023/07/26	44	17.20	44	17.10	17.10	0	1,877	0.00%
2023/07/25	60	17.02	0	0.00	17.05	60	1,870	3.21%
2023/07/21	5	16.95	0	0.00	17.10	5	1,838	0.27%
2023/07/20	5	17.30	0	0.00	17.25	5	1,839	0.27%
2023/07/19	0	0.00	2	17.55	17.65	-2	1,814	-0.11%
2023/07/18	0	0.00	1	18.10	18.00	-1	1,774	-0.06%
2023/07/17	0	0.00	10	18.25	18.40	-10	1,632	-0.61%
2023/07/13	5	16.70	11	16.85	16.70	-6	1,575	-0.38%
2023/07/11	5	17.30	0	0.00	17.10	5	1,545	0.32%
2023/07/10	0	0.00	0.1	17.30	17.30	-0.1	1,534	-0.01%
2023/07/07	0	0.00	0.2	17.65	17.55	-0.2	1,529	-0.01%
2023/07/04	0	0.00	3	18.45	18.55	-3	1,278	-0.23%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/26	2	18.35	0	0.00	18.25	2	1,214	0.16%
2023/06/21	0	0.00	10	18.35	18.50	-10	1,212	-0.82%
2023/06/20	0	0.00	2	18.30	18.25	-2	1,181	-0.17%
2023/06/19	3	18.40	0	0.00	18.35	3	1,202	0.25%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/15	3	18.25	5.9	18.19	18.25	-2.9	1,202	-0.24%
2023/06/14	0	0.00	3	18.30	18.30	-3	1,220	-0.25%
2023/06/05	0	0.00	0.9	17.90	17.95	-0.9	1,276	-0.07%
2023/05/30	0	0.00	30	17.70	17.70	-30	1,412	-2.12%
2023/05/29	0	0.00	10	17.75	17.75	-10	1,434	-0.70%
2023/05/26	41	17.60	0	0.00	17.55	41	1,506	2.72%
2023/05/24	5	17.60	0	0.00	17.70	5	1,663	0.30%
2023/05/19	0	0.00	1.1	17.45	17.45	-1.1	1,700	-0.06%
2023/05/18	2	17.60	0	0.00	17.65	2	1,697	0.12%
2023/05/08	1	17.35	0	0.00	17.35	1	1,812	0.06%
2023/04/20	10	17.90	0.1	17.90	17.90	9.9	2,181	0.45%
2023/04/18	2	18.65	0	0.00	18.40	2	2,172	0.09%
2023/03/27	0	18.85	0	0.00	18.90	0	2,399	0.00%
2023/03/24	0	0.00	2	18.95	18.90	-2	2,411	-0.08%
2023/03/23	3	18.80	0	0.00	18.85	3	2,404	0.12%
2023/03/13	1	18.15	11	18.39	18.45	-10	2,523	-0.40%
2023/03/10	0	0.00	2	18.55	18.55	-2	2,519	-0.08%
2023/03/09	10	19.15	1	18.95	18.90	9	2,567	0.35%
2023/03/06	0	0.00	5.2	18.80	18.75	-5.2	2,578	-0.20%
2023/02/24	0	0.00	50	18.55	18.45	-50	2,439	-2.05%
2023/02/23	0	0.00	3	18.70	18.80	-3	2,341	-0.13%
2023/02/22	0	0.00	7	17.87	17.85	-7	2,203	-0.32%
2023/02/17	3	17.75	0	0.00	17.90	3	2,257	0.13%
2023/02/16	0	0.00	2	17.85	17.80	-2	2,274	-0.09%
2023/02/03	8	18.03	1	18.05	18.10	7	2,512	0.28%
2023/02/02	1	18.45	1	18.00	18.45	0	2,443	0.00%
2023/01/31	0	0.00	3	17.25	17.30	-3	2,247	-0.13%
2023/01/30	1	17.15	0	0.00	17.15	1	2,226	0.04%
2023/01/13	0	0.00	7	16.70	16.50	-7	2,209	-0.32%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2023/01/05	2.2	16.48	0	0.00	16.50	2.2	2,262	0.10%
2023/01/04	7	16.40	0	0.00	16.60	7	2,282	0.31%
2023/01/03	1	16.30	0	0.00	16.20	1	2,273	0.04%
2022/12/30	1	16.50	0	0.00	16.25	1	2,272	0.04%
2022/12/28	4.4	16.74	3	16.83	16.60	1.4	2,261	0.06%
2022/12/14	1	17.30	0	0.00	17.05	1	2,130	0.05%
2022/12/05	5	17.63	0	0.00	17.55	5	1,984	0.25%
2022/11/30	20	17.45	20.4	17.85	17.85	-0.4	1,926	-0.02%
2022/11/25	0	0.00	1	16.85	16.90	-1	1,846	-0.05%
2022/11/15	3	17.25	1	17.15	17.15	2	2,192	0.09%
2022/11/11	2	16.98	1	17.45	16.65	1	2,209	0.05%
2022/11/10	1	16.50	0	0.00	16.50	1	2,179	0.05%
2022/11/09	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2022/11/07	1	16.00	21	16.24	16.25	-20	2,359	-0.85%
2022/10/27	0	0.00	0.2	15.25	15.20	-0.2	2,455	-0.01%
2022/10/25	0	0.00	8	15.15	15.05	-8	2,467	-0.32%
2022/10/24	0	0.00	15	15.57	15.20	-15	2,475	-0.61%
2022/10/14	10	15.60	0	0.00	15.55	10	2,555	0.39%
2022/10/13	4	15.70	0.1	15.10	14.85	3.9	2,557	0.15%
2022/10/12	2	15.80	0	0.00	15.70	2	2,536	0.08%
2022/10/04	2	17.15	2	17.25	17.20	0	2,616	0.00%
2022/09/28	0	0.00	0.7	17.10	16.60	-0.7	2,681	-0.03%
2022/09/27	0	0.00	10	17.40	17.60	-10	2,671	-0.37%
2022/09/16	31	19.06	4	19.05	18.90	27	2,833	0.95%
2022/09/15	0	0.00	20	19.68	19.35	-20	2,863	-0.70%
2022/09/08	0	0.00	20	18.60	18.60	-20	2,948	-0.68%
2022/08/30	0	0.00	1	20.20	20.25	-1	2,952	-0.03%
2022/08/26	1	20.65	1	20.80	20.65	0	2,951	0.00%
2022/08/25	2	20.60	0	0.00	20.55	2	2,941	0.07%
2022/08/24	2	20.85	0	0.00	20.45	2	2,934	0.07%
2022/08/23	0	0.00	1	23.80	23.70	-1	2,825	-0.04%
2022/08/22	10	23.90	0	0.00	23.90	10	2,700	0.37%
2022/08/19	3	23.65	0	0.00	23.70	3	2,623	0.11%
2022/08/17	4	23.20	0	0.00	23.35	4	2,544	0.16%
2022/08/16	1	22.85	1	22.95	23.05	0	2,493	0.00%
2022/08/15	7	22.56	6	22.88	22.95	1	2,403	0.04%
2022/08/11	2	21.20	0	0.00	21.20	2	2,207	0.09%
2022/08/10	6	20.43	0	0.00	20.80	6	2,152	0.28%
2022/08/05	3	19.90	0	0.00	19.90	3	2,122	0.14%
2022/07/28	0	0.00	10	19.61	19.40	-10	2,167	-0.46%
2022/07/25	0	0.00	2	19.95	20.00	-2	2,177	-0.09%
2022/07/21	2	20.40	3	20.37	20.30	-1	2,374	-0.04%
2022/07/20	0	0.00	10	20.00	19.75	-10	2,325	-0.43%
2022/07/15	10	19.20	0	0.00	19.20	10	2,321	0.43%
2022/07/14	1	18.90	0	0.00	18.90	1	2,305	0.04%
2022/06/29	0	0.00	2	20.15	20.15	-2	2,141	-0.09%
2022/06/28	2	20.40	2	20.70	20.40	0	2,147	0.00%
2022/06/27	2	20.85	0	0.00	20.85	2	2,160	0.09%
2022/06/15	0	22.80	0	0.00	22.80	0	2,310	0.00%
2022/05/18	0	0.00	53	23.40	23.40	-53	3,233	-1.64%
2022/05/17	1	22.70	0	0.00	23.05	1	3,238	0.03%
2022/05/16	40	22.70	40	22.50	22.50	0	3,251	0.00%
2022/05/10	23	22.64	0	0.00	22.65	23	3,336	0.69%
2022/05/06	0	0.00	20	22.78	22.90	-20	3,453	-0.58%
2022/05/05	60	22.95	62	22.96	22.95	-2	3,498	-0.06%
2022/05/04	46	22.31	42	22.54	22.55	4	3,571	0.11%
2022/05/03	32	22.40	33	22.25	22.20	-1	3,606	-0.03%
2022/04/28	53	22.90	3	22.85	22.45	50	3,647	1.37%
2022/04/20	0	0.00	1	23.50	23.50	-1	3,669	-0.03%
2022/04/15	2	23.20	0	0.00	23.25	2	3,809	0.05%
2022/04/12	40	22.90	40	22.90	22.90	0	4,020	0.00%
2022/04/08	1	23.50	0	0.00	23.60	1	4,183	0.02%
2022/04/01	0	0.00	0	24.05	24.05	0	4,544	0.00%
2022/03/31	1	24.10	0	0.00	24.10	1	4,612	0.02%
2022/03/30	2	24.40	0	0.00	24.35	2	4,684	0.04%
2022/03/28	1	23.85	0	0.00	24.20	1	4,746	0.02%
2022/03/25	1	24.35	1	24.35	24.10	0	4,776	0.00%
2022/03/24	0	0.00	1	24.05	24.30	-1	4,797	-0.02%
2022/03/23	3	24.37	1	24.30	24.35	2	4,820	0.04%
2022/03/21	0	0.00	1	24.15	24.15	-1	4,892	-0.02%
2022/03/16	0	0.00	1	23.50	23.60	-1	4,945	-0.02%
2022/03/15	0	0.00	11	23.44	23.35	-11	5,048	-0.22%
2022/03/14	0	0.00	17	23.98	24.00	-17	5,213	-0.33%
2022/03/11	0	0.00	11	23.03	23.40	-11	5,234	-0.21%
2022/03/08	3	22.20	8	22.05	21.30	-5	6,100	-0.08%
2022/03/07	0	0.00	5	22.16	22.20	-5	6,536	-0.08%
2022/03/04	0	0.00	4	23.05	23.00	-4	6,816	-0.06%
2022/03/01	7	22.55	0	0.00	23.10	7	7,282	0.10%
2022/02/25	0	0.00	5	22.25	22.15	-5	7,324	-0.07%
2022/02/24	1	22.25	0	0.00	21.95	1	7,603	0.01%
2022/02/22	9	22.72	1	22.75	22.75	8	9,730	0.08%
2022/02/17	0	0.00	60.8	23.35	23.30	-60.8	10,630	-0.57%
2022/02/15	60	23.00	0	0.00	22.95	60	11,058	0.54%
2022/02/11	0	0.00	5	23.70	23.80	-5	11,390	-0.04%
2022/02/10	2	24.10	0	0.00	23.85	2	11,848	0.02%
2022/02/07	1	22.60	0	0.00	22.80	1	12,341	0.01%
2022/01/24	0	0.00	60	23.40	23.20	-60	12,900	-0.47%
2022/01/21	12	23.93	2	24.05	23.75	10	12,988	0.08%
2022/01/19	5	24.10	0	0.00	24.15	5	13,346	0.04%
2022/01/18	0	0.00	1	24.75	24.50	-1	13,490	-0.01%
2022/01/17	60	24.70	20	24.65	24.70	40	13,597	0.29%
2022/01/13	62	24.20	60	24.35	24.35	2	13,738	0.01%
2022/01/12	20	23.95	0	0.00	23.90	20	13,806	0.14%
2022/01/11	0	0.00	23	23.87	23.85	-23	13,874	-0.17%
2022/01/06	21	24.89	47	24.94	24.90	-26	14,100	-0.18%
2022/01/05	73	25.35	1	25.15	25.20	72	14,173	0.51%
2022/01/04	12	25.63	68	25.26	25.30	-56	14,227	-0.39%
2022/01/03	5	25.75	16	25.86	25.75	-11	14,271	-0.08%
2021/12/30	60	26.10	60	26.30	26.30	0	14,351	0.00%
2021/12/28	67	25.89	46	25.80	25.80	21	14,537	0.14%
2021/12/16	60	25.60	13	25.74	25.60	47	15,187	0.31%
2021/12/15	3	25.40	0.7	25.55	25.55	2.3	15,263	0.02%
2021/12/09	37	26.10	54	26.13	26.05	-17	15,881	-0.11%
2021/12/08	83	26.63	78	26.84	26.25	5	16,054	0.03%
2021/12/07	56	26.19	0	0.00	26.25	56	16,466	0.34%
2021/12/06	10	26.50	0	0.00	26.65	10	17,210	0.06%
2021/12/03	2	26.40	41	26.62	26.75	-39	17,898	-0.22%
2021/12/02	49	26.35	85	26.13	26.05	-36	18,893	-0.19%
2021/12/01	9	26.30	63	26.55	26.85	-54	21,956	-0.25%
2021/11/30	54	25.80	69	25.79	25.75	-15	23,630	-0.06%
2021/11/29	10	24.70	10	25.00	24.85	0	24,182	0.00%
2021/11/26	16	25.86	15	25.62	25.20	1	24,439	0.00%
2021/11/25	51	25.99	40	25.60	25.55	11	24,500	0.04%
2021/11/24	12	25.58	5	25.70	25.70	7	24,757	0.03%
2021/11/23	32	25.63	6	25.48	25.55	26	24,868	0.10%
2021/11/22	116	26.51	17	26.00	26.00	99	25,040	0.40%	大買/
2021/11/19	105	27.02	115.1	27.80	26.60	-10.1	25,143	-0.04%	大買/大賣/
2021/11/18	32	26.02	60	26.25	26.00	-28	23,899	-0.12%
2021/11/17	53	26.03	55	26.59	26.60	-2	24,198	-0.01%
2021/11/16	53	25.81	73.1	25.81	25.75	-20.1	23,951	-0.08%
2021/11/15	54	25.50	144.2	25.53	25.50	-90.2	23,867	-0.38%	大賣/
2021/11/12	70	25.21	45	25.02	25.00	25	24,105	0.10%
2021/11/11	63	25.51	89	25.43	25.45	-26	24,211	-0.11%
2021/11/10	25	25.03	2	25.10	24.85	23	24,325	0.09%
2021/11/09	67	25.99	16	25.92	25.25	51	24,701	0.21%
2021/11/08	6	25.32	10	25.40	25.40	-4	24,982	-0.02%
2021/11/05	60	24.75	56	25.24	25.25	4	25,683	0.02%
2021/11/04	0	0.00	51	24.72	24.45	-51	26,515	-0.19%
2021/11/03	10	24.20	83	24.55	24.55	-73	27,576	-0.26%
2021/11/02	119	24.70	34	25.00	24.30	85	28,902	0.29%	大買/
2021/11/01	0	0.00	42	24.57	24.45	-42	31,450	-0.13%
2021/10/29	23.1	23.98	0	0.00	23.90	23.1	33,638	0.07%
2021/10/28	23.4	24.30	33	24.73	24.25	-9.6	34,847	-0.03%
2021/10/27	59	24.66	82	24.79	24.85	-23	35,551	-0.06%
2021/10/26	31	24.29	4	24.56	24.20	27	37,758	0.07%
2021/10/25	10	23.75	10	24.35	24.35	0	38,110	0.00%
2021/10/22	0	0.00	30	24.41	24.40	-30	38,221	-0.08%
2021/10/21	13	24.15	5	24.24	23.85	8	38,369	0.02%
2021/10/20	0.2	24.05	0	0.00	24.05	0.2	38,612	0.00%
2021/10/19	50.1	24.04	34	24.05	24.05	16.1	38,817	0.04%
2021/10/18	6	23.63	32	23.60	23.60	-26	39,240	-0.07%
2021/10/15	74	23.97	29	24.08	23.85	45	39,725	0.11%
2021/10/14	2	23.20	3	23.25	23.15	-1	39,654	0.00%
2021/10/13	5	22.98	3	22.80	22.80	2	39,685	0.01%
2021/10/12	15	23.39	0	0.00	23.65	15	39,739	0.04%
2021/10/08	0	0.00	11	24.58	24.25	-11	39,992	-0.03%
2021/10/07	8	24.91	19.3	24.92	24.65	-11.3	40,374	-0.03%
2021/10/06	11	23.85	24	24.25	24.10	-13	41,904	-0.03%
2021/10/05	30.2	23.74	30.4	23.55	24.00	-0.2	43,296	0.00%
2021/10/04	12	23.60	25	23.26	23.00	-13	43,223	-0.03%
2021/10/01	13	24.58	0	0.00	24.10	13	43,315	0.03%
2021/09/30	61	24.96	60	25.30	25.30	1	43,355	0.00%
2021/09/29	12	24.93	42	25.40	24.90	-30	43,544	-0.07%
2021/09/28	2	26.23	15	26.05	26.05	-13	44,063	-0.03%
2021/09/27	2	26.50	2	26.85	26.50	0	44,114	0.00%
2021/09/24	35	26.72	15	26.80	26.80	20	44,145	0.05%
2021/09/23	1	26.40	0	0.00	26.25	1	44,083	0.00%
2021/09/22	0	0.00	52	26.15	26.05	-52	44,133	-0.12%
2021/09/17	33	26.80	31	27.00	27.00	2	44,073	0.00%
2021/09/16	5	27.21	39	26.86	26.80	-34	43,959	-0.08%
2021/09/15	66	27.10	0	0.00	26.85	66	43,793	0.15%
2021/09/14	0	0.00	12	27.36	27.15	-12	43,716	-0.03%
2021/09/13	17	27.41	76	27.30	27.30	-59	43,573	-0.14%
2021/09/10	63	27.98	57	27.85	27.95	6	43,362	0.01%
2021/09/09	73	27.97	16	28.04	27.75	57	42,888	0.13%
2021/09/08	30	27.40	1	27.35	27.05	29	42,075	0.07%
2021/09/07	23	28.53	78	28.63	28.40	-55	41,379	-0.13%
2021/09/06	136	29.69	101	29.94	30.20	35	40,346	0.09%	大買/大賣/
2021/09/03	80	27.34	96.1	28.48	28.80	-16.1	36,730	-0.04%
2021/09/02	21	27.47	32	27.40	26.20	-11	34,741	-0.03%
2021/09/01	19	26.29	76	25.75	27.05	-57	34,525	-0.17%
2021/08/31	14	25.62	5	25.70	25.70	9	34,291	0.03%
2021/08/30	68	27.66	40	27.80	27.80	28	34,118	0.08%
2021/08/27	57	27.21	5	27.12	27.35	52	33,923	0.15%
2021/08/26	40	27.67	13	27.47	27.20	27	34,011	0.08%
2021/08/25	51	27.38	53	27.08	27.00	-2	33,962	-0.01%
2021/08/24	6	27.13	10	27.06	26.65	-4	33,608	-0.01%
2021/08/23	5	26.34	6	26.04	26.95	-1	33,387	0.00%
2021/08/20	11	25.07	0	0.00	24.80	11	33,119	0.03%
2021/08/19	1	24.85	10.1	24.98	24.60	-9.1	33,003	-0.03%
2021/08/18	12	24.69	13	25.30	25.70	-1	33,223	0.00%
2021/08/17	9	25.18	11	25.18	24.10	-2	33,752	-0.01%
2021/08/16	7	24.93	0	0.00	24.90	7	33,505	0.02%
2021/08/13	26	25.68	25	26.51	25.55	1	33,200	0.00%
2021/08/12	64	26.93	89	27.07	26.90	-25	32,832	-0.08%
2021/08/11	105	27.03	102	26.95	26.50	3	32,317	0.01%	大買/大賣/
2021/08/10	19	28.05	22	28.05	28.10	-3	31,599	-0.01%
2021/08/09	23	30.12	17	30.03	29.35	6	30,664	0.02%
2021/08/06	42	29.86	80	29.63	29.25	-38	29,741	-0.13%
2021/08/05	79.1	30.67	52	31.03	30.65	27.1	28,528	0.09%
2021/08/04	100	28.30	89	28.52	29.00	11	26,027	0.04%
2021/08/03	42.1	26.55	31.1	27.14	27.75	11	23,989	0.05%
2021/08/02	37	25.95	7	25.64	25.50	30	22,932	0.13%
2021/07/30	47	26.18	83.1	26.35	25.60	-36.1	22,352	-0.16%
2021/07/29	7	24.81	22	24.87	24.65	-15	20,122	-0.07%
2021/07/28	2	23.40	3	23.35	23.50	-1	19,872	-0.01%
2021/07/27	16	24.90	11	24.55	24.55	5	20,121	0.02%
2021/07/26	3	25.05	3	25.05	24.95	0	20,232	0.00%
2021/07/23	0	0.00	5	24.02	24.15	-5	20,526	-0.02%
2021/07/22	22	24.64	14	24.46	24.35	8	21,128	0.04%
2021/07/21	8	23.70	3	23.83	23.80	5	22,342	0.02%
2021/07/20	12	23.10	0	0.00	22.70	12	22,607	0.05%
2021/07/19	1	23.60	24.2	23.47	23.45	-23.2	23,761	-0.10%
2021/07/16	2	23.90	26	23.68	24.00	-24	24,118	-0.10%
2021/07/15	1	24.10	2	23.90	24.20	-1	24,197	0.00%
2021/07/14	40	23.50	66	23.10	23.35	-26	24,228	-0.11%
2021/07/13	80	25.26	84	25.10	24.50	-4	24,184	-0.02%
2021/07/12	33.1	24.30	11	23.90	24.65	22.1	22,801	0.10%
2021/07/09	3	22.50	2.6	22.57	22.45	0.4	21,461	0.00%
2021/07/08	2	22.55	6	22.63	22.50	-4	21,806	-0.02%
2021/07/07	2	22.25	2	22.35	22.30	0	22,353	0.00%
2021/07/06	26	22.36	32	22.07	22.15	-6	22,663	-0.03%
2021/07/05	37	22.76	7	22.46	22.90	30	22,708	0.13%
2021/07/01	0	0.00	16	21.26	21.15	-16	22,737	-0.07%
2021/06/30	0	0.00	1	21.45	21.55	-1	23,033	0.00%
2021/06/29	6	21.40	0	0.00	21.30	6	23,082	0.03%
2021/06/28	0	0.00	1	21.70	21.75	-1	23,092	0.00%
2021/06/25	1	21.55	2	21.60	21.45	-1	23,186	0.00%
2021/06/24	1	21.60	2	21.45	21.55	-1	23,252	0.00%
2021/06/23	0	0.00	1	21.05	21.30	-1	23,282	0.00%
2021/06/22	1	20.90	0	0.00	20.85	1	23,386	0.00%
2021/06/21	3	20.65	0	0.00	20.65	3	23,434	0.01%
2021/06/18	2	21.48	0	0.00	21.40	2	24,068	0.01%
2021/06/17	2	21.70	0	0.00	21.90	2	24,802	0.01%
2021/06/16	0	0.00	1	21.80	21.25	-1	25,304	0.00%
2021/06/15	1	22.15	1	22.00	21.95	0	26,279	0.00%
2021/06/11	0	0.00	11	21.75	21.70	-11	26,200	-0.04%
2021/06/10	10	21.95	4	21.74	21.75	6	26,202	0.02%
2021/06/09	24	21.71	13	21.87	21.95	11	26,084	0.04%
2021/06/08	0	0.00	2	21.28	21.65	-2	25,538	-0.01%
2021/06/07	8	21.03	1	21.00	21.05	7	25,482	0.03%
2021/06/04	1	21.25	4	21.50	21.10	-3	25,388	-0.01%
2021/06/03	13	21.83	6	21.86	21.90	7	25,315	0.03%
2021/06/02	5	21.68	5	21.50	21.50	0	25,091	0.00%
2021/06/01	5	21.65	3	21.38	21.45	2	24,765	0.01%
2021/05/31	6	21.43	14	21.20	21.20	-8	24,673	-0.03%
2021/05/28	2	20.95	0	21.30	21.15	2	24,555	0.01%
2021/05/27	17	20.80	2	20.80	20.80	15	24,655	0.06%
2021/05/26	28	20.89	1	20.70	20.75	27	24,700	0.11%
2021/05/25	13	20.68	26.4	21.03	21.50	-13.4	24,384	-0.05%
2021/05/24	10	19.65	25	19.70	19.70	-15	23,592	-0.06%
2021/05/21	0	0.00	0	19.10	19.10	0	23,619	0.00%
2021/05/20	12	19.00	0	19.10	18.90	12	23,705	0.05%
2021/05/19	0	0.00	10	19.35	19.55	-10	23,679	-0.04%
2021/05/18	2	18.75	0	0.00	18.75	2	23,624	0.01%
2021/05/17	1	17.30	1	18.05	17.05	0	23,690	0.00%
2021/05/14	5	19.25	0	0.00	18.70	5	23,551	0.02%
2021/05/13	1	17.50	10	19.00	19.00	-9	23,366	-0.04%
2021/05/12	52	19.30	26	19.22	18.90	26	23,170	0.11%
2021/05/11	6	21.22	23	21.25	20.80	-17	22,941	-0.07%
2021/05/10	18	22.31	1.2	22.25	22.25	16.8	22,796	0.07%
2021/05/07	20	23.08	11	23.17	23.25	9	22,644	0.04%
2021/05/06	10	22.10	0	21.95	22.15	10	22,446	0.04%
2021/05/05	1	22.00	17	22.61	22.00	-16	22,372	-0.07%
2021/05/04	38	22.33	0	22.50	22.50	38	22,259	0.17%
2021/05/03	2	23.88	11	24.59	23.30	-9	21,948	-0.04%
2021/04/29	18	25.54	10	25.81	25.30	8	22,047	0.04%
2021/04/28	22.1	26.39	40	26.27	26.70	-17.9	21,976	-0.08%
2021/04/27	38	25.66	80	25.57	26.00	-42	22,434	-0.19%
2021/04/26	18	24.54	0	0.00	24.80	18	21,944	0.08%
2021/04/23	55	21.68	9.2	22.15	22.55	45.8	21,284	0.22%
2021/04/22	9	21.45	5	20.74	20.50	4	20,128	0.02%
2021/04/21	3	20.98	20.2	20.95	20.90	-17.2	19,705	-0.09%
2021/04/19	0	0.00	2	21.00	21.00	-2	19,504	-0.01%
2021/04/15	0	0.00	2	20.15	20.10	-2	19,080	-0.01%
2021/04/14	3	19.63	0.4	19.80	19.80	2.6	18,920	0.01%
2021/04/13	41	21.43	38	21.03	20.30	3	18,627	0.02%
2021/04/12	0	0.00	7	20.56	20.60	-7	17,965	-0.04%
2021/04/09	0	0.00	3	20.10	20.05	-3	17,702	-0.02%
2021/04/08	11	19.71	19.6	19.99	19.95	-8.6	17,572	-0.05%
2021/04/07	3	19.50	3	19.30	19.25	0	17,205	0.00%
2021/04/06	20	19.10	3	19.05	19.10	17	17,117	0.10%
2021/03/31	0	0.00	11	18.65	18.65	-11	17,081	-0.06%
2021/03/30	0	0.00	19.1	18.50	18.65	-19.1	17,135	-0.11%
2021/03/29	0.2	18.50	10	18.50	18.35	-9.8	17,362	-0.06%
2021/03/26	28	18.51	12	18.41	18.35	16	17,325	0.09%
2021/03/25	12	18.38	0	0.00	18.20	12	17,241	0.07%
2021/03/24	0	0.00	7	18.30	18.30	-7	17,159	-0.04%
2021/03/23	6	18.50	20	18.89	18.45	-14	17,149	-0.08%
2021/03/22	23	18.84	1	18.80	18.90	22	16,568	0.13%
2021/03/19	4	17.91	26.3	17.82	18.50	-22.3	15,787	-0.14%
2021/03/18	23	17.86	14	18.55	17.55	9	15,329	0.06%
2021/03/17	0	0.00	1.2	17.03	16.90	-1.2	14,517	-0.01%
2021/03/16	2	16.90	0	0.00	16.85	2	15,043	0.01%
2021/03/12	6	16.70	13	16.55	16.60	-7	16,595	-0.04%
2021/03/09	10	15.65	0	0.00	15.85	10	20,295	0.05%
2021/03/05	1	16.25	0	0.00	16.15	1	21,536	0.00%
2021/03/04	0	0.00	10	17.00	16.55	-10	22,386	-0.04%
2021/03/03	10	17.10	0	0.00	17.10	10	22,715	0.04%
2021/03/02	32	17.90	54.2	17.39	17.00	-22.2	22,914	-0.10%
2021/02/26	4.2	17.19	0	0.00	17.15	4.2	23,201	0.02%
2021/02/25	0	0.00	6.5	17.05	17.00	-6.5	25,293	-0.03%
2021/02/24	13.5	16.77	1	17.45	16.80	12.5	26,346	0.05%
2021/02/23	31	16.70	30.1	17.05	17.20	0.9	26,401	0.00%
2021/02/22	26	17.00	1	17.00	17.00	25	26,273	0.10%
2021/02/19	1	16.65	14	16.91	17.00	-13	26,200	-0.05%
2021/02/18	0	0.00	3	16.65	16.85	-3	26,146	-0.01%
2021/02/17	8	16.63	6	16.55	16.70	2	26,024	0.01%
2021/02/05	0	0.00	2	15.65	15.50	-2	25,771	-0.01%
2021/02/04	1	15.70	0	0.00	15.70	1	25,743	0.00%
2021/02/03	2	16.03	4	16.03	15.80	-2	25,738	-0.01%
2021/02/01	3	15.85	2	16.00	15.90	1	25,574	0.00%
2021/01/29	1	15.50	1	16.30	15.50	0	25,475	0.00%
2021/01/28	1	16.00	0	0.00	16.05	1	25,412	0.00%
2021/01/27	7	16.54	3	16.65	16.50	4	25,422	0.02%
2021/01/26	8	16.54	8	16.50	16.45	0	25,447	0.00%
2021/01/22	8	17.10	3.4	17.51	17.30	4.6	25,339	0.02%
2021/01/21	3	16.75	5	17.21	16.75	-2	24,989	-0.01%
2021/01/20	38	17.28	16	18.42	16.60	22	24,558	0.09%
2021/01/19	130	18.01	82.2	18.08	18.40	47.8	23,282	0.21%	大買/
2021/01/18	2	15.60	0	0.00	16.75	2	22,232	0.01%
2021/01/15	0	0.00	10	16.60	16.30	-10	22,298	-0.04%
2021/01/14	5	16.93	0	16.85	16.85	5	22,326	0.02%
2021/01/13	22	16.96	19	16.69	16.80	3	22,593	0.01%
2021/01/12	1	17.25	1	16.65	16.45	0	22,486	0.00%
2021/01/11	10	17.30	10	16.70	17.20	0	22,233	0.00%
2021/01/08	5	16.60	0	0.00	16.60	5	22,116	0.02%
2021/01/07	0	0.00	0	16.45	16.50	0	22,150	0.00%
2021/01/06	5	16.55	0	0.00	16.40	5	22,402	0.02%
2021/01/05	10	16.95	10	16.90	17.00	0	22,362	0.00%
2021/01/04	8	16.43	10	16.50	16.70	-2	23,348	-0.01%
2020/12/31	0	0.00	3	17.13	17.00	-3	24,338	-0.01%
2020/12/30	3	17.62	0	0.00	17.50	3	24,317	0.01%
2020/12/29	2	17.80	2	17.75	17.60	0	24,299	0.00%
2020/12/28	15	18.18	5	17.50	18.15	10	24,212	0.04%
2020/12/25	5	17.25	0	0.00	17.30	5	24,012	0.02%
2020/12/24	0	0.00	10	17.20	17.25	-10	24,580	-0.04%
2020/12/23	10	17.60	0	0.00	17.55	10	24,708	0.04%
2020/12/22	0	0.00	1	17.75	17.10	-1	24,496	0.00%
2020/12/21	0	0.00	2	17.35	17.95	-2	24,469	-0.01%
2020/12/18	3	18.50	3	17.90	17.80	0	24,663	0.00%
2020/12/16	0	0.00	1	18.05	18.10	-1	24,926	0.00%
2020/12/15	5	17.55	20	17.40	17.20	-15	24,906	-0.06%
2020/12/14	0	0.00	3	17.90	17.90	-3	24,946	-0.01%
2020/12/10	6	17.55	18	17.63	17.60	-12	25,770	-0.05%
2020/12/09	24	19.72	1.2	19.52	19.50	22.8	26,092	0.09%
2020/12/08	29	20.83	4	19.98	20.80	25	25,833	0.10%
2020/12/07	4	20.16	14	20.39	20.65	-10	24,665	-0.04%
2020/12/04	19	18.37	37.2	18.53	18.80	-18.2	23,431	-0.08%
2020/12/03	32	16.98	7	17.06	17.10	25	22,291	0.11%
2020/12/02	42	15.87	4	15.76	16.00	38	21,137	0.18%
2020/12/01	13	15.00	32	14.85	14.95	-19	20,557	-0.09%
2020/11/30	45	14.56	15.2	14.58	14.60	29.8	20,137	0.15%
2020/11/27	0	0.00	8	13.75	13.85	-8	19,216	-0.04%
2020/11/26	8	13.28	13	13.35	13.55	-5	18,917	-0.03%
2020/11/25	4	13.30	18.1	13.38	13.45	-14.1	18,602	-0.08%
2020/11/24	71.8	13.43	56.4	13.50	13.25	15.3	18,030	0.08%
2020/11/23	35.2	12.59	38.3	12.77	12.90	-3	15,856	-0.02%
2020/11/20	20	11.58	27	11.72	11.75	-7	14,750	-0.05%
2020/11/18	0	0.00	1	11.30	11.30	-1	14,639	-0.01%
2020/11/16	1	11.20	0	0.00	11.10	1	15,115	0.01%
2020/11/10	4	11.25	0	0.00	11.20	4	15,948	0.03%
2020/11/09	5	11.36	2	11.38	11.40	3	15,935	0.02%
2020/11/04	1.9	11.40	0.2	11.45	11.45	1.7	16,157	0.01%
2020/11/02	0	0.00	1	11.05	11.10	-1	16,317	-0.01%
2020/10/30	3	11.27	0	0.00	11.20	3	16,393	0.02%
2020/10/28	2	11.85	4	12.20	11.85	-2	16,457	-0.01%
2020/10/27	0	0.00	5	12.15	12.30	-5	16,375	-0.03%
2020/10/26	0	0.00	1	12.40	12.30	-1	16,397	-0.01%
2020/10/20	2	12.30	0	0.00	12.15	2	17,553	0.01%
2020/10/15	2	12.65	44	12.40	12.45	-42	18,149	-0.23%
2020/10/14	1	12.90	3	12.63	12.60	-2	17,999	-0.01%
2020/10/12	20	12.88	2	12.75	12.85	18	17,691	0.10%
2020/10/08	65	12.12	163	12.54	12.80	-98	16,660	-0.59%	大賣/
2020/10/06	0	0.00	20	11.55	11.55	-20	15,445	-0.13%
2020/10/05	1	11.70	1	11.60	11.60	0	15,510	0.00%
2020/09/30	0	0.00	3	11.30	11.70	-3	15,428	-0.02%
2020/09/29	35	11.72	54	11.78	11.70	-19	15,331	-0.12%
2020/09/28	21	10.40	1	11.10	11.30	20	15,082	0.13%
2020/09/25	5	10.90	1	10.25	10.30	4	15,003	0.03%
2020/09/24	11	11.19	0	0.00	11.05	11	15,028	0.07%
2020/09/23	23	11.30	3	11.27	11.20	20	15,112	0.13%
2020/09/22	21	12.93	0	0.00	12.95	21	14,912	0.14%
2020/09/21	38	13.26	6	13.05	13.05	32	14,723	0.22%
2020/09/18	0	0.00	2	13.38	13.30	-2	14,571	-0.01%
2020/09/17	1	13.35	5	13.25	13.35	-4	14,499	-0.03%
2020/09/16	49	13.75	1	14.00	13.40	48	14,458	0.33%
2020/09/15	31	14.14	10	14.10	13.60	21	14,093	0.15%
2020/09/14	0	0.00	24	13.73	13.95	-24	13,490	-0.18%
2020/09/11	0	0.00	7	12.70	12.70	-7	12,634	-0.06%
2020/09/10	0	0.00	1	12.70	12.60	-1	12,501	-0.01%
2020/09/09	1	12.60	0	0.00	12.60	1	12,495	0.01%
2020/09/08	0	0.00	1	12.40	12.40	-1	12,524	-0.01%
2020/09/07	0	0.00	1	12.70	12.40	-1	12,692	-0.01%
2020/09/04	21	12.15	0	0.00	12.30	21	12,518	0.17%
2020/09/02	0	0.00	1	12.45	12.35	-1	12,540	-0.01%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/25	1	12.40	12.6	12.42	12.40	-11.6	13,082	-0.09%
2020/08/21	10	12.20	5	12.29	12.35	5	13,315	0.04%
2020/08/20	33	12.27	1	12.00	11.95	32	13,678	0.23%
2020/08/19	3	13.27	0	0.00	13.15	3	13,485	0.02%
2020/08/18	3	13.80	3	13.70	13.60	0	13,783	0.00%
2020/08/17	3	13.40	13	13.45	13.50	-10	14,643	-0.07%
2020/08/14	0	0.00	6	12.90	12.85	-6	15,164	-0.04%
2020/08/12	16	12.59	0	0.00	12.55	16	15,439	0.10%
2020/08/11	0	0.00	10	13.05	12.85	-10	15,645	-0.06%
2020/08/10	10	12.75	10	12.90	12.70	0	15,571	0.00%
2020/08/07	8	12.76	0	0.00	12.70	8	15,607	0.05%
2020/08/06	8	12.75	0	0.00	12.80	8	15,558	0.05%
2020/08/05	2	12.80	0	0.00	12.65	2	15,573	0.01%
2020/07/31	0	0.00	10	12.50	12.45	-10	15,792	-0.06%
2020/07/30	10	12.25	20	12.15	12.45	-10	15,953	-0.06%
2020/07/29	0	0.00	6	12.10	12.25	-6	16,109	-0.04%
2020/07/28	6	12.38	59	13.15	12.30	-53	16,093	-0.33%
2020/07/24	7	12.10	2	12.30	11.90	5	14,983	0.03%
2020/07/23	30	12.39	3	12.65	12.45	27	15,158	0.18%
2020/07/22	10	11.90	0	0.00	11.85	10	14,855	0.07%
2020/07/21	0	0.00	1	11.70	11.85	-1	15,361	-0.01%
2020/07/20	0	0.00	41	11.35	11.40	-41	15,784	-0.26%
2020/07/16	10	12.00	1	11.85	12.05	9	16,755	0.05%
2020/07/15	1	11.65	0	0.00	11.70	1	16,935	0.01%
2020/07/14	3	12.30	0	0.00	12.00	3	17,270	0.02%
2020/07/10	16	12.33	0	0.00	12.20	16	17,621	0.09%
2020/07/08	20	13.10	5	13.05	13.05	15	17,545	0.09%
2020/07/07	2	13.35	8	13.16	12.95	-6	17,497	-0.03%
2020/07/06	6	13.18	13	13.35	13.35	-7	17,123	-0.04%
2020/07/03	30	13.10	87	13.01	13.00	-57	16,896	-0.34%
2020/07/02	75	12.65	1	12.70	12.70	74	16,861	0.44%
2020/07/01	5	12.45	0	0.00	12.50	5	16,738	0.03%
2020/06/30	1	12.40	26	12.30	12.25	-25	16,677	-0.15%
2020/06/22	0	0.00	3	12.60	12.35	-3	16,671	-0.02%
2020/06/19	0	0.00	2	11.95	12.30	-2	16,686	-0.01%
2020/06/18	1	12.05	1	12.15	12.00	0	16,792	0.00%
2020/06/12	6	11.10	6	11.70	12.05	0	16,667	0.00%
2020/06/11	4	11.94	5	11.93	11.65	-1	16,465	-0.01%
2020/06/10	21	11.84	0	0.00	11.75	21	16,346	0.13%
2020/06/09	0	0.00	10	12.75	12.70	-10	16,044	-0.06%
2020/06/08	3	13.10	6	13.14	12.90	-3	16,000	-0.02%
2020/06/05	15	12.68	0	0.00	12.65	15	15,713	0.10%
2020/06/04	11	12.65	5	12.60	12.55	6	15,571	0.04%
2020/06/02	1	12.50	0	0.00	12.45	1	15,391	0.01%
2020/05/29	25	12.43	3	12.38	12.45	22	15,353	0.14%
2020/05/28	13	12.30	4	12.35	12.20	9	15,195	0.06%
2020/05/27	0	0.00	4	12.80	12.30	-4	14,948	-0.03%
2020/05/26	0	0.00	6	13.25	13.30	-6	14,452	-0.04%
2020/05/25	3	13.60	1	14.00	13.55	2	14,151	0.01%
2020/05/22	10	13.87	27	14.08	13.90	-17	13,764	-0.12%
2020/05/21	37	12.79	28	12.46	13.20	9	12,518	0.07%
2020/05/20	0	0.00	2	12.10	12.00	-2	11,598	-0.02%
2020/05/19	0	0.00	1	12.30	11.90	-1	11,337	-0.01%
2020/05/18	0	0.00	3	12.10	11.95	-3	11,161	-0.03%
2020/05/12	7	11.81	0	0.00	11.60	7	10,400	0.07%
2020/05/11	6	12.08	10	12.11	11.95	-4	10,201	-0.04%
2020/05/08	0	0.00	1	11.55	11.60	-1	9,648	-0.01%
2020/05/07	0	0.00	4	11.65	11.60	-4	9,591	-0.04%
2020/05/06	1	11.55	10	11.65	11.55	-9	9,440	-0.10%
2020/05/05	10	11.60	6	11.86	11.55	4	9,290	0.04%
2020/05/04	0	0.00	10	11.65	11.75	-10	9,010	-0.11%
2020/04/29	1	11.55	0	0.00	11.45	1	8,535	0.01%
2020/04/28	38	11.84	1	11.85	11.70	37	8,227	0.45%
2020/04/27	5	11.90	4	11.90	11.80	1	7,914	0.01%
2020/04/24	5	11.70	5	12.10	11.70	0	7,612	0.00%
2020/04/23	2	11.25	3	11.50	11.70	-1	7,064	-0.01%
2020/04/22	3	10.85	4	10.70	10.85	-1	6,507	-0.02%
2020/04/21	10	11.08	2	10.75	11.10	8	6,124	0.13%
2020/04/20	2	10.10	0	0.00	10.35	2	5,379	0.04%
2020/04/17	5	10.18	54	10.18	9.89	-49	5,121	-0.96%
2020/04/16	50	9.79	0	0.00	9.79	50	4,686	1.07%
2020/04/15	0	0.00	2	8.81	8.90	-2	4,198	-0.05%
2020/04/14	2	8.94	3	8.90	8.90	-1	4,148	-0.02%
2020/03/31	3	8.22	8	8.15	8.02	-5	4,208	-0.12%
2020/03/26	3	8.07	0	0.00	8.20	3	4,081	0.07%
2020/03/24	3	8.09	22	8.05	8.16	-19	3,796	-0.50%
2020/03/23	10	7.44	1	7.43	7.44	9	3,618	0.25%
2020/03/19	7	5.87	1	6.16	6.16	6	3,595	0.17%
2020/03/10	0	0.00	4	7.60	7.71	-4	3,538	-0.11%
2020/03/05	7	8.02	0	0.00	7.97	7	3,557	0.20%
2020/02/26	0	0.00	1	7.67	7.66	-1	3,467	-0.03%
2020/02/13	0	0.00	3	7.87	7.77	-3	3,424	-0.09%
2020/02/12	4	7.95	0	0.00	7.91	4	3,421	0.12%
2020/02/07	50	7.65	0	0.00	7.64	50	3,322	1.50%
2020/02/06	0	0.00	50	7.83	7.82	-50	3,359	-1.49%
2020/01/15	0	0.00	100	8.20	8.18	-100	3,160	-3.16%
2020/01/07	4	8.19	0	0.00	8.22	4	3,091	0.13%
2020/01/06	0	0.00	2	8.36	8.36	-2	3,059	-0.07%
2020/01/02	0	0.00	1	9.11	9.03	-1	2,890	-0.03%
2019/12/31	4	9.11	31	9.21	9.13	-27	2,791	-0.97%
2019/12/23	30	8.63	0	0.00	8.59	30	2,375	1.26%
2019/12/18	0	0.00	3	8.53	8.44	-3	2,281	-0.13%
2019/12/04	0	0.00	3	8.39	8.39	-3	2,231	-0.13%
2019/11/25	3	8.16	0	0.00	8.12	3	2,077	0.14%
2019/11/05	2	8.33	2	8.24	8.19	0	2,005	0.00%
2019/10/24	0	0.00	2	8.52	8.31	-2	1,960	-0.10%
2019/10/16	0	0.00	2	8.35	8.34	-2	2,152	-0.09%
2019/09/27	0	0.00	6	8.21	8.13	-6	2,165	-0.28%
2019/09/26	11	8.60	0	0.00	8.37	11	2,132	0.52%
2019/09/10	3	8.12	0	0.00	8.16	3	1,922	0.16%
2019/09/09	0	0.00	10	8.31	8.23	-10	1,891	-0.53%
2019/09/06	10	8.38	3	8.45	8.41	7	1,872	0.37%
2019/09/04	0	0.00	5	8.10	8.12	-5	1,520	-0.33%
2019/08/28	0	0.00	30	7.88	7.84	-30	1,482	-2.02%
2019/08/20	30	8.31	0	0.00	8.15	30	1,468	2.04%
2019/08/12	5	7.98	0	0.00	7.91	5	1,425	0.35%
2019/08/08	0	0.00	40	7.94	7.95	-40	1,428	-2.80%
2019/07/29	0	0.00	3	8.47	8.50	-3	1,546	-0.19%
2019/07/26	2	8.51	0	0.00	8.51	2	1,565	0.13%
2019/07/23	0	0.00	5	8.36	8.38	-5	1,575	-0.32%
2019/07/22	0	0.00	5	8.47	8.47	-5	1,632	-0.31%
2019/07/19	13	8.40	3	8.14	8.57	10	1,792	0.56%
2019/07/16	0	0.00	2	8.28	8.21	-2	2,065	-0.10%
2019/06/27	0	0.00	4	8.10	8.21	-4	2,765	-0.14%
2019/06/10	1	7.97	0	0.00	7.88	1	2,932	0.03%
2019/06/04	40	8.07	0	0.00	8.00	40	2,991	1.34%
2019/05/06	0	0.00	4	8.66	8.66	-4	3,474	-0.12%
2019/05/03	0	0.00	1	8.94	8.94	-1	3,441	-0.03%
2019/04/30	2	8.84	1	8.84	8.84	1	3,425	0.03%
2019/04/29	4	9.16	2	8.89	8.89	2	3,476	0.06%
2019/04/26	1	9.04	0	0.00	9.04	1	3,441	0.03%
2019/04/25	5	9.45	50	9.45	9.31	-45	3,367	-1.34%
2019/04/23	0	0.00	1	9.40	9.28	-1	3,076	-0.03%
2019/04/22	0	0.00	4	9.16	9.20	-4	2,828	-0.14%
2019/04/16	50	8.84	0	0.00	8.77	50	2,574	1.94%
2019/04/11	0	0.00	8	8.78	8.78	-8	2,573	-0.31%
2019/04/10	0	0.00	58	8.80	8.83	-58	2,581	-2.25%
2019/04/09	1	8.92	0	0.00	8.85	1	2,561	0.04%
2019/04/08	3	8.93	0	0.00	8.90	3	2,534	0.12%
2019/04/03	50	8.55	0	0.00	8.73	50	2,414	2.07%
2019/04/02	0	0.00	0.2	8.11	8.14	-0.2	2,255	-0.01%
2019/03/29	0	0.00	16	8.07	8.03	-16	2,192	-0.73%
2019/02/25	0	0.00	10	8.96	9.01	-10	2,581	-0.39%
2019/02/19	0	0.00	10	8.94	8.96	-10	2,610	-0.38%
2019/02/15	10	8.97	0	0.00	8.88	10	2,702	0.37%
2019/02/13	10	9.00	0	0.00	8.99	10	2,722	0.37%
2019/02/12	0	8.92	0	0.00	8.96	0	2,300	0.00%
2019/01/21	0	8.95	0	0.00	9.00	0	2,467	0.00%
2019/01/15	1	8.94	0	0.00	8.98	1	2,561	0.04%
2018/12/10	0	9.00	0	0.00	9.03	0	2,865	0.00%
2018/12/06	0	0.00	20	9.08	9.06	-20	2,829	-0.71%
2018/12/05	20	9.45	1	9.52	9.51	19	2,796	0.68%
2018/11/26	0	8.80	1	8.97	8.84	-1	2,676	-0.04%
2018/11/15	0	0.00	3	8.67	8.72	-3	2,856	-0.11%
2018/11/13	0	8.30	0	0.00	8.32	0	2,898	0.00%
2018/11/02	0	0.00	10	7.83	7.74	-10	3,324	-0.30%
2018/11/01	10	7.54	0	0.00	7.77	10	3,397	0.29%
2018/10/31	0	0.00	1	7.30	7.30	-1	3,407	-0.03%
2018/10/29	0	0.00	0.8	6.92	6.92	-0.8	3,531	-0.02%
2018/10/25	0	7.19	0	0.00	7.12	0	3,613	0.00%
2018/10/24	1	7.93	0	0.00	7.89	1	3,580	0.03%
2018/10/23	2	8.00	0	0.00	7.95	2	3,702	0.05%
2018/10/16	0	0.00	5	8.26	8.13	-5	4,233	-0.12%
2018/10/12	0	8.16	15	7.64	8.21	-15	5,755	-0.26%
2018/10/05	0	0.00	10	9.34	9.35	-10	5,874	-0.17%
2018/09/21	0	0.00	1	9.45	9.48	-1	7,281	-0.01%
2018/09/20	5	9.37	0	0.00	9.35	5	7,677	0.07%
2018/09/17	1	9.67	0	0.00	9.56	1	8,151	0.01%
2018/09/13	0	0.00	1	9.40	9.38	-1	8,852	-0.01%
2018/09/11	0	0.00	3	9.38	9.52	-3	9,697	-0.03%
2018/09/04	0	0.00	0	10.25	10.30	0	12,087	0.00%
2018/08/30	1	10.50	0	0.00	10.40	1	14,750	0.01%
2018/08/23	3	10.30	0	0.00	10.30	3	17,378	0.02%
2018/08/22	4	10.31	3	10.25	10.30	1	17,500	0.01%
2018/08/21	2	10.25	5	10.21	10.10	-3	17,614	-0.02%
2018/08/20	0	0.00	5	10.20	10.30	-5	17,550	-0.03%
2018/08/17	5	10.10	5	10.45	9.99	0	17,501	0.00%
2018/08/15	0	0.00	1	10.15	10.00	-1	17,400	-0.01%
2018/08/14	0	0.00	2	10.35	10.40	-2	17,369	-0.01%
2018/08/08	106	12.13	5	11.90	11.75	101	17,058	0.59%	大買/鉅額交易
2018/08/07	5	11.65	5	11.70	11.65	0	16,960	0.00%
2018/08/02	1	11.70	0	0.00	11.50	1	16,835	0.01%
2018/07/30	20	12.40	20	12.15	12.15	0	16,774	0.00%
2018/07/27	5	12.40	0	0.00	12.40	5	16,647	0.03%
2018/07/25	1	12.75	20	12.90	12.85	-19	16,582	-0.11%
2018/07/23	2	12.53	1	12.50	12.45	1	16,330	0.01%
2018/07/20	52	13.67	8	13.46	13.10	44	16,155	0.27%
2018/07/19	9	12.50	10	12.89	13.00	-1	15,369	-0.01%
2018/07/18	0	0.00	10	11.50	12.00	-10	14,633	-0.07%
2018/07/17	0	0.00	20	11.40	11.30	-20	14,501	-0.14%
2018/07/16	20	11.56	1	11.45	11.45	19	14,463	0.13%
2018/07/13	10	11.45	0	0.00	11.40	10	14,436	0.07%
2018/07/11	3	11.17	0	0.00	11.15	3	14,366	0.02%
2018/07/10	30	11.50	35	11.43	11.45	-5	14,312	-0.03%
2018/07/09	4	11.08	0	0.00	11.10	4	14,157	0.03%
2018/07/06	2	10.80	0	0.00	11.20	2	14,090	0.01%
2018/07/05	1	11.65	0	0.00	11.50	1	14,044	0.01%
2018/07/04	1	12.00	0	0.00	11.85	1	13,906	0.01%
2018/07/03	0	0.00	17	12.27	11.90	-17	13,729	-0.12%
2018/07/02	51	12.97	45	13.03	12.70	6	13,515	0.04%
2018/06/29	0	0.00	16	12.33	12.80	-16	12,993	-0.12%
2018/06/28	10	11.65	0	0.00	11.65	10	12,610	0.08%
2018/06/26	5	12.05	0	0.00	12.00	5	12,418	0.04%
2018/06/25	6	12.40	70	12.31	11.90	-64	12,183	-0.53%
2018/06/22	39	13.27	11	13.43	12.90	28	11,922	0.23%
2018/06/21	5	13.35	26	13.63	13.15	-21	11,578	-0.18%
2018/06/20	31	13.47	12	12.64	13.50	19	11,318	0.17%
2018/06/19	24	13.63	0	0.00	13.45	24	10,836	0.22%
2018/06/15	10	14.10	3.2	13.85	13.85	6.8	10,719	0.06%
2018/06/14	4	13.76	33	13.92	13.55	-29	10,476	-0.28%
2018/06/13	58	14.68	23	14.72	14.50	35	9,958	0.35%
2018/06/12	10	14.40	21	14.19	13.90	-11	9,156	-0.12%
2018/06/11	6	13.94	40	14.05	13.90	-34	8,799	-0.39%
2018/06/08	45.2	13.49	36.1	13.86	13.60	9	8,242	0.11%
2018/06/07	41	12.71	16	12.96	13.30	25	7,087	0.35%
2018/06/06	17	11.67	24	12.09	12.10	-7	6,550	-0.11%
2018/06/05	1	11.25	2.6	11.09	11.00	-1.6	5,375	-0.03%
2018/06/04	0	0.00	3	10.57	10.65	-3	5,547	-0.05%
2018/06/01	24	11.16	12	10.91	10.65	12	6,029	0.20%
2018/05/31	11	10.23	2	10.55	10.55	9	5,436	0.17%
2018/05/30	2	9.97	0	0.00	9.94	2	5,182	0.04%
2018/05/22	0	0.00	0	9.28	9.33	0	5,404	0.00%
2018/05/15	0	0.00	6	8.97	8.95	-6	5,589	-0.11%
2018/05/07	1	9.04	0	0.00	8.86	1	7,109	0.01%
2018/04/11	0	0.00	5	9.28	9.31	-5	8,965	-0.06%
2018/03/23	2	9.50	0	0.00	9.50	2	8,849	0.02%
2018/03/22	0	0.00	1	9.98	9.86	-1	8,901	-0.01%
2018/03/21	0	0.00	1	10.10	10.00	-1	8,875	-0.01%
2018/03/19	1	10.15	0	0.00	10.05	1	8,718	0.01%
2018/03/16	1	10.10	1	10.15	10.15	0	8,684	0.00%
2018/03/15	0	0.00	1	10.40	10.20	-1	8,653	-0.01%
2018/03/12	3	10.35	0	10.20	10.30	3	8,410	0.04%
2018/03/09	2	9.90	0	0.00	9.92	2	8,149	0.02%
2018/03/08	18	10.29	13	10.30	10.05	5	8,080	0.06%
2018/03/07	0	0.00	8	9.89	10.15	-8	7,635	-0.10%
2018/03/06	6	9.30	0	0.00	9.27	6	7,659	0.08%
2018/03/02	0	9.40	0	0.00	9.40	0	7,816	0.00%
2018/03/01	0	0.00	10	9.30	9.55	-10	7,760	-0.13%
2018/02/26	0	0.00	2	9.15	9.12	-2	7,850	-0.03%
2018/02/23	0	0.00	5	9.20	9.21	-5	7,688	-0.07%
2018/02/08	2	8.48	0	0.00	8.45	2	7,520	0.03%
2018/02/07	5	8.90	0	0.00	8.64	5	7,487	0.07%
2018/02/06	10	8.38	0	0.00	8.51	10	7,579	0.13%
2018/02/01	2	10.40	9	10.20	9.85	-7	7,617	-0.09%
2018/01/30	15	10.78	100	10.80	10.40	-85	7,169	-1.19%
2018/01/29	0	0.00	66.7	11.04	11.05	-66.7	6,499	-1.03%
2018/01/25	100	9.62	2	9.56	9.27	98	5,358	1.83%
2018/01/17	0	0.00	2	9.37	9.33	-2	5,504	-0.04%
2018/01/11	0	0.00	5	9.11	9.10	-5	6,019	-0.08%
2018/01/08	1	9.67	0	0.00	9.28	1	7,609	0.01%
2018/01/05	5	9.42	0	0.00	9.36	5	7,690	0.07%
2018/01/03	0	0.00	2	9.12	9.07	-2	7,854	-0.03%