倫飛 (2364)-美好-泰山券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.1
漲跌
▼0.1
漲幅
-0.12%
成交量
100張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	85.10	84.80	-1	139	-0.72%
2024/06/07	0	0.00	0	86.00	85.80	0	152	-0.02%
2024/04/24	5	84.40	0	0.00	84.40	5	345	1.45%
2024/04/12	0	0.00	0	90.31	90.10	0	476	0.00%
2024/04/09	0	91.84	0	0.00	91.70	0	507	0.00%
2024/04/08	0	91.71	0	0.00	91.30	0	509	0.00%
2024/02/19	0	0.00	2	102.75	103.50	-2	981	-0.20%
2024/02/16	1	103.00	0	0.00	104.00	1	1,065	0.09%
2024/02/02	2	102.75	1	103.00	102.50	1	1,097	0.09%
2024/01/29	0	0.00	0.3	92.40	92.90	-0.3	1,081	-0.03%
2024/01/05	0	0.00	0	109.50	109.50	0	1,371	0.00%
2024/01/04	0	105.50	0	0.00	105.00	0	1,394	0.00%
2023/12/22	0	0.00	1	114.50	114.00	-1	1,457	-0.07%
2023/12/20	0	0.00	1	117.00	115.50	-1	1,471	-0.07%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,504	-0.07%
2023/12/18	1	117.00	1	118.00	116.50	0	1,596	0.00%
2023/12/14	0	0.00	1	122.00	121.00	-1	1,621	-0.06%
2023/12/11	3	123.17	0	0.00	125.50	3	1,616	0.19%
2023/12/08	0	0.00	1	120.00	119.00	-1	1,595	-0.06%
2023/12/04	0	0.00	0.5	121.00	121.50	-0.5	1,659	-0.03%
2023/12/01	1	121.00	1	123.00	122.00	0	1,710	0.00%
2023/11/21	1	129.50	0	0.00	128.00	1	1,746	0.06%
2023/11/17	1	144.00	0	139.00	138.50	1	1,702	0.06%
2023/11/16	1	144.00	0	0.00	143.00	1	1,667	0.06%
2023/11/15	0	130.00	1	132.50	135.50	-1	1,559	-0.06%
2023/11/14	1	129.00	0	0.00	129.00	1	1,471	0.07%
2023/10/30	1	144.00	0	0.00	144.00	1	1,219	0.08%
2023/10/19	0	0.00	2	135.50	135.50	-2	1,187	-0.17%
2023/10/18	1	148.00	1	144.57	143.50	0	1,166	0.00%
2023/10/17	0	0.00	0	150.00	150.00	0	1,030	0.00%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	0	0.00	0.4	155.50	155.50	-0.4	989	-0.04%
2023/10/11	0.4	130.00	1	130.00	129.00	-0.6	873	-0.07%
2023/10/06	2	123.25	0	0.00	125.00	2	849	0.24%
2023/10/05	0	0.00	1	121.50	122.00	-1	834	-0.12%
2023/10/04	0	0.00	1	119.50	119.50	-1	824	-0.12%
2023/09/21	1	123.00	0	0.00	115.50	1	719	0.14%
2023/09/19	1	113.00	0	0.00	113.00	1	610	0.16%
2023/09/18	0	0.00	1	112.50	112.50	-1	588	-0.17%
2023/09/13	0	0.00	1	108.00	108.50	-1	548	-0.18%
2023/09/12	0	0.00	2	108.00	107.00	-2	530	-0.38%
2023/09/07	1	112.50	0	0.00	108.00	1	475	0.21%
2023/08/30	2	97.80	0	0.00	99.60	2	250	0.80%
2023/08/29	0	0.00	3	89.80	91.80	-3	206	-1.46%
2023/08/25	1	78.10	0	0.00	79.00	1	168	0.59%
2023/08/21	3	79.50	0	0.00	78.60	3	177	1.69%
2023/06/27	0	0.00	1	101.00	98.30	-1	577	-0.17%
2023/06/15	0	0.00	1	103.00	103.00	-1	642	-0.16%
2023/06/07	0.2	103.00	0	0.00	102.50	0.2	650	0.02%
2023/05/31	0.2	102.50	0	0.00	103.50	0.2	658	0.02%
2023/05/26	0.2	103.50	0	0.00	103.50	0.2	667	0.03%
2023/05/23	0.1	107.50	0	0.00	107.50	0.1	682	0.02%
2023/05/18	0	0.00	2	109.50	109.00	-2	711	-0.28%
2023/05/17	2	109.50	2	110.50	109.50	0	718	0.00%
2023/05/15	2	111.50	0	0.00	109.50	2	738	0.27%
2023/05/02	0	0.00	1	105.50	105.00	-1	973	-0.10%
2023/04/24	1	102.50	0	0.00	102.50	1	967	0.10%
2023/04/20	0.3	105.50	0	0.00	103.00	0.3	973	0.03%
2023/04/18	5	115.00	5	118.00	110.00	0	962	0.00%
2023/04/17	1	113.00	1	113.50	113.50	0	942	0.00%
2023/04/14	0	0.00	0	111.50	111.00	0	933	0.00%
2023/04/12	1	113.00	1	114.50	111.50	0	920	0.00%
2023/04/10	0	0.00	5	112.50	108.50	-5	902	-0.55%
2023/04/07	0.1	113.00	0	0.00	108.00	0.1	881	0.01%
2023/03/03	5	109.50	2	110.00	108.00	3	1,314	0.23%
2023/03/02	0	0.00	1	112.00	110.50	-1	1,339	-0.07%
2023/02/20	0	0.00	1	116.00	115.00	-1	1,739	-0.06%
2023/02/14	3	117.00	3	120.00	113.50	0	2,016	0.00%
2023/02/09	3	115.00	0	0.00	113.00	3	2,053	0.15%
2023/02/07	0	0.00	10	109.00	112.00	-10	2,119	-0.47%
2023/02/03	1	108.00	0.2	109.50	107.00	0.8	2,293	0.03%
2022/12/26	5	104.50	0	0.00	103.00	5	2,974	0.17%
2022/12/08	0	0.00	2	113.00	117.00	-2	3,111	-0.06%
2022/12/06	3	121.50	0	0.00	121.00	3	3,078	0.10%
2022/12/05	12	125.71	10	124.75	123.00	2	3,120	0.06%
2022/12/02	16	122.66	16	124.03	122.50	0	3,116	0.00%
2022/12/01	2	124.00	0	0.00	122.00	2	3,155	0.06%
2022/11/30	6	121.83	5	123.00	124.00	1	3,163	0.03%
2022/11/28	0	0.00	1	124.00	124.50	-1	3,159	-0.03%
2022/11/25	10	124.50	10.3	127.31	121.50	-0.3	3,038	-0.01%
2022/11/16	1	119.50	1	120.50	121.50	0	2,631	0.00%
2022/11/14	2	120.00	2	121.00	122.00	0	2,541	0.00%
2022/11/11	6	126.83	5	116.50	115.50	1	2,528	0.04%
2022/11/04	1	106.00	3	107.67	109.50	-2	2,613	-0.08%
2022/11/03	3	107.17	3	107.50	106.00	0	2,596	0.00%
2022/11/02	2	105.75	2	105.75	107.00	0	2,507	0.00%
2022/11/01	5	112.50	5	107.40	108.50	0	2,470	0.00%
2022/10/28	5	109.80	5	110.10	96.80	0	2,546	0.00%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/25	2	85.65	1	86.20	86.90	1	2,722	0.04%
2022/10/05	2	118.50	2	115.50	115.00	0	3,576	0.00%
2022/10/04	1	111.00	1	113.50	114.50	0	3,336	0.00%
2022/10/03	3	100.23	3.1	103.98	104.50	-0.1	3,261	0.00%
2022/09/30	2	91.45	2	93.20	95.20	0	3,372	0.00%
2022/09/19	0	0.00	5	76.30	72.00	-5	3,899	-0.13%
2022/09/12	0	0.00	0.1	93.50	92.70	-0.1	3,901	0.00%
2022/09/08	3	101.17	0	0.00	96.10	3	3,843	0.08%
2022/09/07	0	0.00	0.1	108.00	99.00	-0.1	3,776	0.00%
2022/09/02	2.1	136.67	0	0.00	134.50	2.1	3,666	0.06%
2022/08/30	0	0.00	3	141.00	140.00	-3	3,600	-0.08%
2022/08/26	1	125.50	0	0.00	128.50	1	3,633	0.03%
2022/08/25	3	131.33	0	0.00	133.00	3	3,645	0.08%
2022/08/24	1	121.00	0	0.00	122.00	1	3,643	0.03%
2022/08/23	0	0.00	10	112.00	111.00	-10	3,644	-0.27%
2022/08/19	0	0.00	0	123.50	123.50	0	3,607	0.00%
2022/08/17	10	102.50	0	0.00	102.50	10	3,542	0.28%
2022/08/12	3	75.33	3.2	76.42	77.20	-0.2	3,312	-0.01%
2022/08/05	2	72.95	2	70.80	71.10	0	3,012	0.00%
2022/08/04	6	68.72	6	68.58	71.10	0	2,890	0.00%
2022/08/03	8	69.06	8	69.46	68.30	0	2,749	0.00%
2022/08/01	1	71.30	1	69.80	69.90	0	2,529	0.00%
2022/07/29	1	67.90	1	68.90	68.00	0	2,400	0.00%
2022/07/28	2	63.80	3	64.70	65.50	-1	2,180	-0.05%
2022/07/27	3	59.83	3	60.63	59.60	0	2,076	0.00%
2022/07/26	1	57.50	1	60.10	57.50	0	1,912	0.00%
2022/07/22	7	55.83	6	57.75	58.00	1	1,808	0.06%
2022/07/21	1	49.60	1	52.10	52.80	0	1,714	0.00%
2022/07/20	2	49.43	2	49.08	48.05	0	1,669	0.00%
2022/07/12	1	43.05	1	43.40	43.90	0	1,403	0.00%
2022/07/11	5	47.41	5	45.28	44.45	0	1,350	0.00%
2022/07/08	1	49.50	1	48.75	49.35	0	1,255	0.00%
2022/07/04	0	0.00	1	37.50	39.10	-1	600	-0.17%
2022/07/01	1	35.60	1	36.25	35.55	0	529	0.00%
2022/06/30	2	38.83	2	38.55	33.70	0	465	0.00%
2022/06/15	0	31.35	0	0.00	31.25	0	226	0.00%
2022/06/06	1	36.30	1	36.20	36.20	0	192	0.00%
2022/06/02	0	0.00	0	35.05	35.05	0	139	-0.02%
2022/06/01	1	31.35	1	31.80	31.90	0	116	0.00%
2022/05/31	0	0.00	0.1	29.70	29.00	-0.1	91	-0.06%
2022/03/29	0	23.00	0	0.00	23.05	0	20	0.01%
2022/03/01	0	19.50	0	0.00	18.00	0	16	0.01%
2022/02/25	0	18.10	0	0.00	18.05	0	18	0.04%
2022/01/21	0	0.00	0.1	16.05	16.30	-0.1	17	-0.29%
2021/06/22	0	0.00	0	2.93	3.17	0	414	0.00%
2021/06/15	0	0.00	0	3.16	3.21	0	472	0.00%
2021/06/09	0	0.00	0	3.10	3.16	0	485	0.00%
2021/05/28	0	0.00	0	3.05	3.29	0	485	0.00%
2021/05/25	0	0.00	0	3.18	3.27	0	485	0.00%
2021/05/21	0	0.00	0	3.21	3.29	0	487	0.00%
2021/05/20	0	0.00	0	3.23	3.30	0	487	0.00%
2021/05/10	0	0.00	0	3.50	3.52	0	467	0.00%
2021/02/19	0	0.00	0.5	3.06	3.10	-0.5	156	-0.33%
2021/01/29	0	0.00	0	2.94	3.12	0	171	-0.01%
2021/01/05	0	0.00	0	3.32	3.43	0	321	0.00%
2020/09/21	0	0.00	2	4.65	4.65	-2	419	-0.48%
2020/09/04	5	2.35	0	0.00	2.37	5	156	3.20%
2020/08/06	0	0.00	0.1	2.18	2.25	-0.1	131	-0.08%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/02/24	0	2.01	0	0.00	2.05	0	174	0.01%
2020/02/12	0	2.07	0	0.00	2.10	0	181	0.00%
2019/12/31	0	0.00	1	2.19	2.15	-1	115	-0.87%
2019/12/20	0	2.22	0	0.00	2.30	0	111	0.02%
2019/12/02	0	0.00	0.5	2.20	2.31	-0.5	135	-0.36%
2019/11/26	0	0.00	1	2.54	2.52	-1	105	-0.95%
2019/08/22	0	2.27	0	0.00	2.28	0	34	0.01%
2019/07/29	0	0.00	4	2.50	2.48	-4	34	-11.50%
2019/02/12	0	4.05	0	0.00	4.10	0	186	0.00%
2019/01/21	0	4.41	0	0.00	4.47	0	183	0.00%
2018/12/10	0	3.46	0.6	3.46	3.51	-0.6	90	-0.67%
2018/11/27	0	3.65	0	0.00	3.69	0	79	0.01%
2018/11/13	0	3.25	0	0.00	3.27	0	63	0.00%
2018/10/25	0	3.26	0	0.00	3.29	0	95	0.00%
2018/10/12	0	3.26	0	0.00	3.30	0	101	0.00%