承啟 (2425)-美好-泰山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	37.30	0	0.00	37.25	2	1,713	0.12%
2024/04/22	1	37.15	0	0.00	37.70	1	1,727	0.06%
2024/04/19	16	37.98	0	0.00	37.50	16	1,726	0.93%
2024/04/18	1	39.80	0	0.00	39.80	1	1,730	0.06%
2024/04/17	6	41.38	0	0.00	41.15	6	1,739	0.34%
2024/04/16	1	41.95	0	0.00	41.35	1	1,748	0.06%
2024/04/15	0	0.00	0.1	44.03	43.75	-0.1	1,773	-0.01%
2024/04/10	1	45.25	2	45.68	45.60	-1	1,816	-0.06%
2024/04/03	0	0.00	5	45.00	44.90	-5	1,860	-0.27%
2024/04/01	3	44.75	1	45.15	44.90	2	1,922	0.10%
2024/03/29	0.1	43.95	0	0.00	43.80	0.1	1,933	0.01%
2024/03/27	2	43.73	0	0.00	43.65	2	2,041	0.10%
2024/03/26	5	43.60	0	0.00	43.80	5	2,073	0.24%
2024/03/25	10	43.70	0	0.00	43.85	10	2,138	0.47%
2024/03/18	6	44.00	0	0.00	44.15	6	3,409	0.18%
2024/03/15	2	43.60	0	0.00	43.45	2	3,456	0.06%
2024/03/11	5	45.45	3	44.90	44.60	2	4,285	0.05%
2024/03/08	0	0.00	0.1	46.50	45.75	-0.1	4,303	0.00%
2024/03/07	0	0.00	1	47.30	47.10	-1	4,284	-0.02%
2024/03/06	2	47.30	0	0.00	47.05	2	4,252	0.05%
2024/03/05	0	0.00	1	47.35	47.50	-1	4,260	-0.02%
2024/03/04	0	0.00	1	47.50	47.20	-1	4,237	-0.02%
2024/03/01	4	47.53	2	47.40	47.70	2	4,229	0.05%
2024/02/29	8	49.82	3	50.37	48.80	5	4,189	0.12%
2024/02/22	2	48.20	2	48.30	48.40	0	4,030	0.00%
2024/02/19	1.1	47.93	1	48.10	48.60	0.1	4,022	0.00%
2024/02/16	4	49.95	13	49.29	49.85	-9	4,015	-0.22%
2024/02/15	1	45.65	3	45.83	46.20	-2	3,938	-0.05%
2024/02/05	1	44.60	15	44.40	43.90	-14	3,927	-0.36%
2024/02/02	0	0.00	10	44.10	44.20	-10	3,966	-0.25%
2024/02/01	0	0.00	2	43.40	43.75	-2	4,029	-0.05%
2024/01/24	2	45.00	0	0.00	45.15	2	4,150	0.05%
2024/01/23	2	45.90	0	0.00	45.50	2	4,174	0.05%
2024/01/19	2	43.20	0	0.00	43.35	2	4,198	0.05%
2024/01/18	0	0.00	3	42.95	42.75	-3	4,277	-0.07%
2024/01/17	1	43.85	0	0.00	43.60	1	4,324	0.02%
2024/01/12	2	44.30	0	0.00	43.60	2	4,498	0.04%
2024/01/11	1	44.90	1	44.95	45.10	0	4,515	0.00%
2024/01/10	1	45.60	0	0.00	45.15	1	4,593	0.02%
2024/01/04	3	48.10	3	47.35	47.05	0	5,183	0.00%
2024/01/03	1	48.00	1	48.20	48.15	0	5,268	0.00%
2024/01/02	3	48.45	3	48.40	48.40	0	5,289	0.00%
2023/12/29	2	48.20	0	0.00	48.00	2	5,291	0.04%
2023/12/28	0	0.00	10	48.85	49.00	-10	5,271	-0.19%
2023/12/27	2	49.85	0	0.00	49.30	2	5,255	0.04%
2023/12/26	1	49.45	1	49.65	49.70	0	5,250	0.00%
2023/12/25	0	0.00	5	49.42	49.70	-5	5,221	-0.10%
2023/12/22	4	50.80	1	51.40	50.50	3	5,178	0.06%
2023/12/21	0	0.00	2	50.70	51.10	-2	5,129	-0.04%
2023/12/20	0	0.00	1	51.10	51.20	-1	5,114	-0.02%
2023/12/19	13	51.11	2	50.00	50.30	11	5,048	0.22%
2023/12/18	2	50.70	4	50.65	50.40	-2	4,994	-0.04%
2023/12/15	3	51.37	8	51.55	51.80	-5	4,883	-0.10%
2023/12/14	3	51.90	0	0.00	51.20	3	4,870	0.06%
2023/12/13	14	52.14	38	51.74	52.40	-24	4,681	-0.51%
2023/12/12	2	48.05	5	47.80	48.10	-3	4,144	-0.07%
2023/12/11	22	48.27	0.1	48.15	48.35	21.9	4,125	0.53%
2023/12/08	7	47.81	0	0.00	47.20	7	4,028	0.17%
2023/12/07	8.1	48.52	6.1	48.46	47.85	2	3,987	0.05%
2023/12/06	37.1	47.22	23.1	48.56	49.80	14	3,775	0.37%
2023/12/05	1	45.75	2	46.05	45.30	-1	3,359	-0.03%
2023/12/04	0.1	45.75	12	45.33	45.50	-11.9	3,357	-0.35%
2023/11/30	11	45.44	0	0.00	45.75	11	3,411	0.32%
2023/11/28	2	44.28	0	0.00	44.25	2	3,435	0.06%
2023/11/20	0	0.00	10	45.00	45.10	-10	3,691	-0.27%
2023/11/15	1	46.25	1	45.70	45.80	0	3,774	0.00%
2023/11/13	0	0.00	1	44.90	44.90	-1	3,902	-0.03%
2023/11/10	11	45.44	1	45.75	45.50	10	3,914	0.26%
2023/11/09	1	45.20	0	0.00	45.45	1	3,939	0.03%
2023/11/07	2	44.10	0	0.00	44.40	2	4,180	0.05%
2023/11/06	0	0.00	1	45.05	45.00	-1	4,234	-0.02%
2023/11/03	1	44.60	0	0.00	44.55	1	4,293	0.02%
2023/10/27	0	0.00	1	46.00	44.40	-1	4,763	-0.02%
2023/10/26	1	46.55	1	47.15	46.30	0	4,884	0.00%
2023/10/25	1	47.65	1	47.85	47.65	0	4,928	0.00%
2023/10/24	1	46.75	0	0.00	47.15	1	5,170	0.02%
2023/10/23	0	0.00	1	46.15	46.15	-1	5,458	-0.02%
2023/10/20	1	44.80	1	45.25	44.80	0	5,615	0.00%
2023/10/19	2	44.85	1	44.60	44.90	1	5,840	0.02%
2023/10/18	2	45.88	7	46.80	45.05	-5	6,059	-0.08%
2023/10/17	2	47.95	8	48.95	47.45	-6	6,019	-0.10%
2023/10/16	1	49.85	2	50.20	50.00	-1	5,937	-0.02%
2023/10/13	2	48.33	6	48.54	49.65	-4	6,025	-0.07%
2023/10/12	0	0.00	2	47.90	48.30	-2	6,058	-0.03%
2023/10/11	0	0.00	5	47.41	47.00	-5	6,106	-0.08%
2023/10/02	0	0.00	2	45.88	45.80	-2	6,562	-0.03%
2023/09/28	1	44.20	1	44.50	44.30	0	6,635	0.00%
2023/09/27	1	44.30	0	0.00	44.30	1	6,713	0.01%
2023/09/26	1	44.00	0	0.00	43.90	1	6,836	0.01%
2023/09/25	2	45.10	1	45.00	45.00	1	6,902	0.01%
2023/09/22	5	46.30	7	46.03	45.90	-2	6,936	-0.03%
2023/09/21	1	47.70	0	0.00	46.20	1	6,984	0.01%
2023/09/20	5	47.84	2	47.85	47.70	3	6,978	0.04%
2023/09/19	9	47.77	2	47.28	47.50	7	6,952	0.10%
2023/09/18	2	47.00	0	0.00	46.95	2	6,856	0.03%
2023/09/15	8	46.51	0	0.00	46.30	8	6,904	0.12%
2023/09/14	0	0.00	1	45.10	45.15	-1	6,847	-0.01%
2023/09/13	0	0.00	6	44.48	44.45	-6	6,854	-0.09%
2023/09/12	4	44.64	0	0.00	44.00	4	6,933	0.06%
2023/09/08	0	0.00	2	46.58	46.10	-2	7,050	-0.03%
2023/09/06	3	45.57	2	46.00	46.40	1	7,321	0.01%
2023/09/05	3	47.20	0	0.00	46.90	3	7,495	0.04%
2023/09/04	4	47.35	0	0.00	47.00	4	7,578	0.05%
2023/08/31	0	0.00	2	48.00	48.00	-2	7,909	-0.03%
2023/08/30	0	0.00	2	47.95	47.75	-2	8,140	-0.02%
2023/08/29	2	46.80	0	0.00	47.00	2	8,493	0.02%
2023/08/28	9	47.82	0	0.00	47.15	9	8,540	0.11%
2023/08/25	1	52.00	3	50.40	50.10	-2	8,545	-0.02%
2023/08/24	0	0.00	3	53.67	52.70	-3	8,780	-0.03%
2023/08/23	1	52.10	2	52.65	52.00	-1	8,959	-0.01%
2023/08/22	3	51.90	3	53.43	52.00	0	9,032	0.00%
2023/08/21	1	52.10	0	0.00	51.80	1	8,976	0.01%
2023/08/18	1	53.50	2	52.00	52.10	-1	8,922	-0.01%
2023/08/17	3	53.70	3	53.50	54.40	0	8,744	0.00%
2023/08/16	2	51.45	0	0.00	52.70	2	8,671	0.02%
2023/08/15	3	52.50	1	53.00	52.20	2	8,625	0.02%
2023/08/14	2	51.40	2	52.10	51.30	0	8,563	0.00%
2023/08/11	2	54.75	11	54.88	53.50	-9	8,471	-0.11%
2023/08/10	17	50.16	0	0.00	50.80	17	8,244	0.21%
2023/08/09	0	0.00	1	54.10	53.00	-1	8,147	-0.01%
2023/08/08	6	52.93	0	0.00	53.80	6	8,085	0.07%
2023/08/07	0	0.00	11	53.45	53.60	-11	8,006	-0.14%
2023/08/04	3	52.23	0	0.00	51.60	3	7,893	0.04%
2023/08/02	10	51.00	10	52.50	51.30	0	7,803	0.00%
2023/08/01	13	52.11	0	56.00	54.00	13	7,698	0.17%
2023/07/31	0	55.80	0	0.00	54.80	0	7,525	0.00%
2023/07/28	2	53.10	11	53.82	54.30	-9	7,355	-0.12%
2023/07/27	15	57.58	5	58.64	55.30	10	7,227	0.14%
2023/07/26	4	54.85	1	57.70	54.80	3	6,928	0.04%
2023/07/25	5	56.68	12	57.88	59.20	-7	6,586	-0.11%
2023/07/24	4	53.63	5.1	54.02	53.90	-1.1	6,332	-0.02%
2023/07/21	6.1	49.17	11	49.53	50.50	-4.9	6,099	-0.08%
2023/07/20	5	46.55	0	0.00	47.00	5	5,849	0.09%
2023/07/19	1.1	48.40	2.1	47.84	47.65	-1	5,798	-0.02%
2023/07/18	4.1	46.80	3.1	47.87	47.15	1	5,705	0.02%
2023/07/17	11	46.34	0	0.00	46.20	11	5,439	0.20%
2023/07/14	0.1	43.70	0	0.00	43.70	0.1	5,280	0.00%
2023/07/13	3	45.80	3.1	44.88	44.20	-0.1	5,148	0.00%
2023/07/12	1.2	42.04	5	41.95	42.15	-3.9	4,912	-0.08%
2023/07/11	2	41.00	0	0.00	40.90	2	4,770	0.04%
2023/07/07	2	42.55	10	42.30	42.50	-8	4,679	-0.17%
2023/07/06	2	42.30	1.1	42.22	43.25	0.9	4,548	0.02%
2023/07/05	0.1	42.13	2.2	41.95	42.00	-2.1	4,472	-0.05%
2023/07/04	6.2	41.92	4	41.86	42.20	2.2	4,402	0.05%
2023/07/03	0	0.00	12.1	40.91	41.00	-12.1	4,277	-0.28%
2023/06/30	2	40.65	2	40.65	40.65	0	4,213	0.00%
2023/06/29	13	40.72	2	40.58	40.65	11	4,179	0.26%
2023/06/28	1	40.35	0	0.00	39.60	1	4,128	0.02%
2023/06/27	1	39.70	2	39.83	39.60	-1	4,108	-0.02%
2023/06/26	2	39.98	0	0.00	39.75	2	4,083	0.05%
2023/06/21	0	0.00	2	40.55	40.80	-2	4,051	-0.05%
2023/06/19	0	0.00	4	40.08	40.20	-4	3,937	-0.10%
2023/06/16	1	40.00	0	0.00	40.40	1	3,916	0.03%
2023/06/15	0	0.00	1	41.00	41.00	-1	3,840	-0.03%
2023/06/14	1	40.85	0	0.00	40.70	1	3,797	0.03%
2023/06/13	13	40.56	2	40.25	40.35	11	3,777	0.29%
2023/06/12	3	40.32	2.1	39.78	40.15	0.9	3,666	0.02%
2023/06/09	4	39.68	2	39.78	39.55	2	3,494	0.06%
2023/06/08	0	0.00	2	38.70	38.70	-2	3,280	-0.06%
2023/06/07	2	38.65	3	39.40	39.10	-1	3,222	-0.03%
2023/06/06	1	39.20	1	39.80	38.55	0	3,077	0.00%
2023/06/05	1	38.05	1.1	38.03	38.05	-0.1	2,852	0.00%
2023/06/02	4.1	37.68	8.8	37.78	38.10	-4.7	2,616	-0.18%
2023/06/01	6	33.98	0	0.00	34.65	6	2,246	0.27%
2023/05/31	3	34.40	1	34.25	34.20	2	2,189	0.09%
2023/05/30	5	34.43	1	34.20	34.35	4	2,118	0.19%
2023/05/29	5	34.00	10	33.20	34.30	-5	1,848	-0.27%
2023/05/26	5	31.20	1	29.35	31.20	4	1,780	0.22%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/04/26	0	0.00	1	30.60	31.30	-1	3,087	-0.03%
2023/04/24	1	31.70	0	0.00	31.45	1	3,084	0.03%
2023/04/19	1	33.50	0	0.00	33.15	1	3,066	0.03%
2023/04/11	0	0.00	3	32.48	32.70	-3	3,297	-0.09%
2023/03/23	0	0.00	6	33.30	32.80	-6	3,331	-0.18%
2023/03/22	20	32.90	20	33.25	33.25	0	3,446	0.00%
2023/03/21	20	32.85	20	32.90	32.90	0	3,434	0.00%
2023/03/17	20	32.05	20	32.10	32.10	0	3,400	0.00%
2023/03/16	1	32.00	0	0.00	31.65	1	3,335	0.03%
2023/03/15	6	31.75	0	0.00	31.70	6	3,275	0.18%
2023/03/09	0	0.00	0.1	34.40	34.25	-0.1	3,198	0.00%
2023/03/07	2	35.43	1	35.35	34.80	1	3,184	0.03%
2023/02/24	14	36.00	11	36.49	35.40	3	3,064	0.10%
2023/02/23	3	34.52	2	34.63	34.80	1	2,859	0.03%
2023/02/20	0	0.00	1	34.45	34.20	-1	2,760	-0.04%
2023/02/17	0	0.00	1	34.10	34.30	-1	2,737	-0.04%
2023/02/16	2	34.10	0	0.00	34.20	2	2,717	0.07%
2023/02/09	0	0.00	2	37.15	36.40	-2	2,704	-0.07%
2023/02/08	5	35.38	4	35.60	36.75	1	2,473	0.04%
2023/02/07	1	32.65	2	33.75	34.25	-1	1,940	-0.05%
2023/02/06	2	31.03	1	31.15	31.15	1	1,796	0.06%
2023/01/31	1	30.45	1	30.25	30.40	0	1,754	0.00%
2023/01/17	0	0.00	1	29.75	29.65	-1	1,785	-0.06%
2022/12/30	0	0.00	1	30.80	31.00	-1	1,569	-0.06%
2022/12/20	0	0.00	1	29.55	29.10	-1	1,341	-0.07%
2022/12/15	0	0.00	1	30.15	30.10	-1	1,316	-0.08%
2022/12/14	4	29.51	6	29.14	30.00	-2	1,236	-0.16%
2022/12/09	2	27.68	0	0.00	27.70	2	1,103	0.18%
2022/12/05	3	27.95	0	0.00	27.90	3	1,113	0.27%
2022/11/16	0	0.00	1	27.80	27.70	-1	1,128	-0.09%
2022/11/11	0	0.00	3	28.57	27.90	-3	1,078	-0.28%
2022/11/10	0	0.00	1	27.50	27.75	-1	1,018	-0.10%
2022/11/08	7	27.36	3	27.35	27.40	4	969	0.41%
2022/11/07	0	0.00	2	25.55	27.00	-2	846	-0.24%
2022/09/30	1	22.85	0	0.00	22.95	1	699	0.14%
2022/09/28	1	23.00	0	0.00	22.85	1	702	0.14%
2022/09/22	2	25.75	0	0.00	25.85	2	706	0.28%
2022/09/13	1	26.70	0	0.00	26.95	1	725	0.14%
2022/08/19	1	26.90	0	0.00	26.90	1	647	0.15%
2022/08/08	1	26.05	0	0.00	26.30	1	745	0.13%
2022/06/06	1	30.00	1	29.95	30.00	0	693	0.00%
2022/05/18	1	31.70	3	31.85	31.55	-2	589	-0.34%
2022/05/17	2	31.48	0	0.00	31.70	2	574	0.35%
2022/05/13	0	0.00	1	30.35	30.30	-1	551	-0.18%
2022/05/10	0	0.00	1	30.65	30.70	-1	528	-0.19%
2022/05/04	0	0.00	1	30.10	30.00	-1	546	-0.18%
2021/12/23	1	29.15	1	29.25	29.45	0	598	0.00%
2021/12/22	4	28.85	0	0.00	30.00	4	551	0.73%
2021/12/17	0	0.00	1	27.70	27.80	-1	479	-0.21%
2021/11/30	0	0.00	1	27.65	27.50	-1	444	-0.22%
2021/10/21	1	26.30	1	25.20	25.40	0	372	0.00%
2021/10/18	1	24.65	1	24.70	24.70	0	357	0.00%
2021/09/03	0	0.00	3	26.25	26.25	-3	511	-0.59%
2021/08/12	0	0.00	1	27.75	27.75	-1	609	-0.16%
2021/08/11	0	0.00	2	28.15	27.70	-2	617	-0.32%
2021/07/29	0	0.00	4	27.80	27.70	-4	765	-0.52%
2021/07/28	2	27.63	0	0.00	27.75	2	781	0.26%
2021/07/27	2	29.38	0	0.00	28.25	2	805	0.25%
2021/07/19	1	28.10	0	0.00	28.45	1	942	0.11%
2021/07/16	1	28.45	0	0.00	28.35	1	977	0.10%
2021/07/15	3	28.18	0	0.00	28.55	3	1,009	0.30%
2021/07/14	1	28.70	0	0.00	28.25	1	1,029	0.10%
2021/07/09	3	28.65	0	0.00	28.65	3	1,153	0.26%
2021/06/22	0	0.00	1	29.10	29.10	-1	3,051	-0.03%
2021/06/10	1	30.85	0	0.00	30.75	1	4,179	0.02%
2021/05/21	0	0.00	1	30.45	30.70	-1	4,250	-0.02%
2021/05/06	1	32.80	1	32.90	32.70	0	4,148	0.00%
2021/05/04	1	33.75	1	32.50	32.70	0	4,107	0.00%
2021/04/29	1	35.70	0	0.00	35.00	1	4,068	0.02%
2021/04/23	1	35.80	1	35.70	35.00	0	3,985	0.00%
2021/04/22	1	35.50	1	35.00	35.00	0	3,917	0.00%
2021/04/20	0	0.00	3	36.92	36.70	-3	3,858	-0.08%
2021/04/16	1	39.15	1	39.75	39.30	0	3,774	0.00%
2021/04/15	1.1	39.30	0	0.00	39.10	1.1	3,740	0.03%
2021/04/14	3	40.82	2	40.38	39.55	1	3,719	0.03%
2021/04/13	3	41.02	3	40.47	39.95	0	3,647	0.00%
2021/04/12	1	41.85	1	40.65	40.50	0	3,604	0.00%
2021/04/09	4	39.28	5	39.55	39.65	-1	3,536	-0.03%
2021/04/08	1	41.15	1	41.15	41.05	0	3,453	0.00%
2021/04/07	5	41.22	2	40.65	40.55	3	3,355	0.09%
2021/04/06	1	40.90	3	41.13	40.55	-2	3,244	-0.06%
2021/04/01	6	39.92	21	40.02	40.30	-15	3,088	-0.49%
2021/03/31	13	40.17	6	40.26	39.60	7	2,870	0.24%
2021/03/30	0	0.00	2	38.20	38.50	-2	2,527	-0.08%
2021/03/29	1	36.75	0	0.00	37.45	1	2,425	0.04%
2021/03/26	5	37.54	3	36.75	36.85	2	2,382	0.08%
2021/03/25	12	38.24	7	38.14	37.95	5	2,254	0.22%
2021/03/24	2	37.80	1	37.55	38.00	1	2,087	0.05%
2021/03/23	2	35.43	13	41.47	35.05	-11	1,957	-0.56%
2021/03/22	1	38.90	10.1	38.90	38.90	-9.1	1,650	-0.55%
2021/03/19	13	32.62	6.9	34.17	35.40	6.1	1,570	0.39%
2021/03/18	15	32.57	3	32.13	32.20	12	1,379	0.87%
2021/03/15	1	30.50	0	0.00	30.25	1	1,255	0.08%
2021/03/12	0	0.00	3	29.70	29.65	-3	1,268	-0.24%
2021/03/11	3	28.85	0	0.00	29.65	3	1,283	0.23%
2021/01/15	0	0.00	10	27.80	27.85	-10	2,923	-0.34%
2021/01/14	0	0.00	2	28.30	28.20	-2	3,014	-0.07%
2021/01/08	0	0.00	1	29.60	29.60	-1	3,207	-0.03%
2021/01/06	0	0.00	1	29.30	29.45	-1	3,281	-0.03%
2020/12/22	1	29.00	2	30.00	29.00	-1	3,244	-0.03%
2020/12/17	1	31.85	2	31.65	31.60	-1	3,097	-0.03%
2020/12/14	2	30.38	0	0.00	30.00	2	2,873	0.07%
2020/12/10	1	30.50	0	0.00	29.50	1	2,854	0.04%
2020/12/09	0	0.00	6	29.54	30.10	-6	2,850	-0.21%
2020/12/08	5	30.45	0	0.00	30.25	5	2,847	0.18%
2020/12/04	1	30.75	0	0.00	30.25	1	2,921	0.03%
2020/12/02	0	0.00	1	29.90	29.50	-1	2,831	-0.04%
2020/11/26	0	0.00	5	30.30	30.15	-5	2,773	-0.18%
2020/11/25	0	0.00	5	31.50	31.05	-5	2,744	-0.18%
2020/11/24	12	31.19	0	0.00	31.30	12	2,655	0.45%
2020/11/20	12	31.56	10	32.50	31.50	2	2,524	0.08%
2020/11/19	3	32.55	9	32.71	32.65	-6	2,438	-0.25%
2020/11/18	16	32.47	1	31.95	32.10	15	2,212	0.68%
2020/11/17	0	0.00	10	30.60	30.80	-10	2,003	-0.50%
2020/11/16	12	30.04	11	30.55	30.15	1	1,912	0.05%
2020/11/13	1	30.45	1	30.70	30.60	0	1,878	0.00%
2020/11/10	1	29.90	1	29.60	30.10	0	1,602	0.00%
2020/11/09	0	0.00	7	30.50	30.60	-7	1,558	-0.45%
2020/11/06	26	29.98	20	29.77	30.35	6	1,440	0.42%
2020/10/29	0	0.00	2	28.50	28.50	-2	1,227	-0.16%
2020/10/28	10	28.80	0	0.00	28.90	10	1,218	0.82%
2020/10/26	0	0.00	1	28.05	28.50	-1	1,170	-0.09%
2020/10/23	0	0.00	2	29.05	28.90	-2	1,157	-0.17%
2020/10/22	2	29.40	11	29.00	29.45	-9	1,139	-0.79%
2020/10/21	1	28.35	4	28.73	29.25	-3	1,041	-0.29%
2020/10/20	3	28.15	3	27.97	28.25	0	957	0.00%
2020/10/19	13	28.19	1	28.60	28.30	12	931	1.29%
2020/10/16	1	28.05	10	28.10	28.15	-9	870	-1.03%
2020/10/15	0	0.00	1	27.55	28.25	-1	829	-0.12%
2020/10/12	10	25.90	0	0.00	25.95	10	776	1.29%
2020/09/21	1	25.05	0	0.00	25.55	1	751	0.13%
2020/09/14	0	0.00	1	25.45	25.50	-1	702	-0.14%
2020/09/11	0	0.00	10	25.75	25.50	-10	687	-1.45%
2020/09/10	10	25.65	0	0.00	26.20	10	673	1.48%
2020/09/09	1	25.40	0	0.00	25.50	1	596	0.17%
2020/09/08	1	24.30	0	0.00	24.50	1	501	0.20%
2020/08/31	1	23.70	0	0.00	23.65	1	475	0.21%
2020/08/25	1	23.70	0	0.00	23.75	1	475	0.21%
2020/08/24	3	23.80	0	0.00	23.70	3	478	0.63%
2020/08/11	3	24.30	0	0.00	24.05	3	435	0.69%
2020/06/10	0	0.00	1	24.45	24.40	-1	282	-0.35%
2020/03/12	0	0.00	3	23.60	24.85	-3	484	-0.62%
2020/02/18	1	30.30	0	0.00	30.25	1	443	0.23%
2020/02/14	2	31.60	2	31.10	31.65	0	424	0.00%
2020/02/12	0	0.00	3	30.70	30.60	-3	387	-0.77%
2020/02/11	0	0.00	2	30.20	30.55	-2	383	-0.52%
2020/02/10	5	29.60	0	0.00	30.70	5	374	1.33%
2019/12/20	0	0.00	1	31.60	31.60	-1	517	-0.19%
2019/11/14	0	0.00	2	30.40	30.35	-2	510	-0.39%
2019/11/13	0	0.00	2	30.05	30.00	-2	504	-0.40%
2019/11/06	0	0.00	1	30.00	29.90	-1	500	-0.20%
2019/11/04	1	30.05	1	30.20	30.20	0	503	0.00%
2019/10/31	0	0.00	1	30.70	29.80	-1	500	-0.20%
2019/10/28	0	0.00	1	32.50	31.70	-1	492	-0.20%
2019/10/23	0	0.00	1	31.55	31.60	-1	459	-0.22%
2019/10/22	0	0.00	1	30.75	30.80	-1	447	-0.22%
2019/10/18	0	0.00	1	30.00	30.00	-1	424	-0.24%
2019/10/04	0	0.00	2	25.95	26.00	-2	430	-0.46%
2019/09/11	0	0.00	5	27.75	27.75	-5	737	-0.68%
2019/09/09	0	0.00	2	28.30	28.80	-2	817	-0.24%
2019/09/06	2	29.00	0	0.00	29.00	2	821	0.24%
2019/08/28	1	28.35	0	0.00	28.40	1	807	0.12%
2019/08/22	1	29.45	0	0.00	28.20	1	793	0.13%
2019/08/14	0	0.00	2	29.40	28.85	-2	797	-0.25%
2019/08/12	2	28.60	0	0.00	29.15	2	792	0.25%
2019/07/24	4	30.00	0	0.00	29.90	4	783	0.51%
2019/07/22	1	30.30	0	0.00	30.60	1	773	0.13%
2019/07/19	2	30.85	0	0.00	30.75	2	772	0.26%
2019/07/10	0	0.00	1	32.85	32.50	-1	717	-0.14%
2019/07/09	0	0.00	3	32.25	31.80	-3	674	-0.44%
2019/07/08	0	0.00	1	32.10	32.00	-1	660	-0.15%
2019/07/05	0	0.00	1	31.50	31.35	-1	642	-0.16%
2019/07/04	1.2	31.68	1	31.75	31.65	0.2	635	0.04%
2019/07/02	1	30.30	1	30.90	30.50	0	604	0.00%
2019/06/25	4	31.55	0	0.00	31.05	4	517	0.77%
2019/06/24	0	0.00	2	32.30	31.65	-2	493	-0.41%
2019/06/21	0	0.00	4	31.21	30.85	-4	449	-0.89%
2019/06/20	1	30.90	1	30.55	30.45	0	420	0.00%
2019/06/19	0	0.00	1	30.50	30.45	-1	410	-0.24%
2019/06/18	2	30.90	1	30.40	30.65	1	402	0.25%
2019/06/14	0	0.00	1	29.35	28.75	-1	372	-0.27%
2019/06/10	1	27.55	0	0.00	27.70	1	359	0.28%
2019/05/29	1	29.20	0	0.00	29.05	1	369	0.27%
2019/05/27	1	28.80	1	29.00	28.80	0	346	0.00%
2019/05/14	1	28.10	1	28.00	28.05	0	337	0.00%
2019/05/02	0	0.00	2	29.10	28.90	-2	341	-0.59%
2019/04/29	2	28.45	0	0.00	28.55	2	350	0.57%
2019/04/25	1	29.80	0	0.00	29.80	1	357	0.28%
2019/04/23	2	30.08	0	0.00	30.05	2	360	0.56%
2019/04/18	1	30.65	0	0.00	30.60	1	366	0.27%
2019/04/17	1	30.70	0	0.00	30.70	1	369	0.27%
2019/04/15	1	31.10	5	31.15	31.00	-4	376	-1.06%
2019/04/11	2	31.65	10	31.38	31.15	-8	388	-2.06%
2019/04/10	1	32.05	0	0.00	32.20	1	402	0.25%
2019/04/03	5	33.10	0	0.00	32.70	5	452	1.11%
2019/03/28	10	32.85	1	32.75	32.40	9	530	1.70%
2019/03/25	1	31.70	0	0.00	32.00	1	640	0.16%
2019/03/20	0	0.00	2	33.73	33.00	-2	703	-0.28%
2019/03/19	2	31.38	1	31.65	33.00	1	687	0.15%
2019/03/12	1	30.85	0	0.00	30.70	1	698	0.14%
2019/03/11	0	0.00	2	31.13	31.10	-2	733	-0.27%
2019/03/08	1	29.85	0	0.00	30.65	1	770	0.13%
2019/03/07	1	30.00	0	0.00	30.10	1	778	0.13%
2019/03/06	2	31.70	0	0.00	31.65	2	811	0.25%
2019/02/15	0	0.00	1	32.90	33.30	-1	953	-0.10%
2019/02/11	1	31.75	0	0.00	31.80	1	942	0.11%
2019/01/03	6	36.85	6	37.60	37.00	0	1,118	0.00%
2018/12/26	0	0.00	5	36.65	35.85	-5	1,121	-0.45%
2018/12/24	0	0.00	2	37.00	37.25	-2	1,146	-0.17%
2018/12/21	10	36.60	25	36.74	36.80	-15	1,164	-1.29%
2018/12/18	24	39.71	1	38.95	38.20	23	1,263	1.82%
2018/12/17	0	0.00	2	38.38	39.20	-2	1,189	-0.17%
2018/12/06	1	34.80	0	0.00	33.80	1	1,692	0.06%
2018/12/03	0	0.00	2	35.50	35.50	-2	1,986	-0.10%
2018/11/29	1	32.00	0	0.00	32.15	1	2,447	0.04%
2018/11/28	0	0.00	2	30.95	31.35	-2	2,515	-0.08%
2018/11/19	0	0.00	1	31.35	30.75	-1	3,410	-0.03%
2018/10/29	0	0.00	7	28.70	29.90	-7	4,235	-0.17%
2018/10/16	1	36.85	1	35.50	35.50	0	4,454	0.00%
2018/10/11	2	35.60	1	34.70	33.75	1	4,440	0.02%
2018/10/09	0	0.00	1	37.45	37.45	-1	4,469	-0.02%
2018/10/08	5	39.15	0	0.00	38.90	5	4,464	0.11%
2018/10/05	5	38.35	5	38.21	38.95	0	4,469	0.00%
2018/10/02	1	40.60	0	0.00	40.35	1	4,403	0.02%
2018/09/26	11	46.05	12	46.45	44.05	-1	4,364	-0.02%
2018/09/19	11	44.52	10	44.38	43.85	1	4,213	0.02%
2018/09/18	1	46.65	1	46.35	45.15	0	4,173	0.00%
2018/09/17	22	45.21	20	44.30	44.45	2	4,090	0.05%
2018/09/14	2	48.45	1	49.35	47.70	1	4,003	0.02%
2018/09/13	20	49.70	20	48.60	48.25	0	3,942	0.00%
2018/09/12	22	48.95	26	47.75	49.00	-4	3,856	-0.10%
2018/09/11	7	50.17	2	48.80	48.00	5	3,698	0.14%
2018/09/10	5	52.80	59	52.57	53.30	-54	3,589	-1.50%
2018/09/07	1	51.90	2	51.40	51.80	-1	3,460	-0.03%
2018/09/06	15	52.76	4	51.63	51.80	11	3,367	0.33%
2018/09/05	3	52.00	14	52.76	53.50	-11	3,086	-0.36%
2018/09/04	13	48.92	12	48.28	48.65	1	2,888	0.03%
2018/09/03	25	49.92	17	49.03	49.30	8	2,826	0.28%
2018/08/31	19	49.29	16	49.69	49.20	3	2,756	0.11%
2018/08/30	20	49.83	14	48.41	50.90	6	2,692	0.22%
2018/08/29	13	47.42	2	47.08	47.45	11	2,525	0.44%
2018/08/28	41	45.18	12	44.35	45.20	29	2,397	1.21%
2018/08/27	3	43.48	0	0.00	44.00	3	2,305	0.13%
2018/08/24	4	44.51	2	44.78	45.50	2	2,241	0.09%
2018/08/23	0	0.00	1	43.55	43.55	-1	2,128	-0.05%
2018/08/22	2	42.33	1	39.50	42.00	1	2,124	0.05%
2018/08/21	0	0.00	2	40.43	40.70	-2	1,953	-0.10%
2018/08/20	1	37.50	0	0.00	39.65	1	1,890	0.05%
2018/08/17	1	38.55	0	0.00	38.35	1	1,886	0.05%
2018/08/16	0	0.00	3	36.67	37.40	-3	1,858	-0.16%
2018/08/15	2	34.78	0	0.00	35.50	2	1,933	0.10%
2018/08/14	0	0.00	5	35.48	35.40	-5	1,962	-0.25%
2018/08/10	0	0.00	25	34.45	34.70	-25	1,906	-1.31%
2018/08/02	0	0.00	3	33.30	32.90	-3	2,000	-0.15%
2018/07/31	6	33.35	0	0.00	33.20	6	2,017	0.30%
2018/07/30	0	0.00	6	33.70	33.95	-6	1,997	-0.30%
2018/07/23	0	0.00	1	30.80	31.00	-1	1,867	-0.05%
2018/07/18	6	32.30	0	0.00	31.60	6	1,939	0.31%
2018/07/17	0	0.00	10	31.98	31.70	-10	1,962	-0.51%
2018/07/13	0	0.00	15	30.66	31.60	-15	1,967	-0.76%
2018/07/05	0	0.00	15	29.97	29.05	-15	2,178	-0.69%
2018/07/04	1	30.55	24	31.37	31.10	-23	2,181	-1.05%
2018/06/29	0	0.00	3	29.70	29.65	-3	2,379	-0.13%
2018/06/25	3	29.15	0	0.00	29.15	3	2,574	0.12%
2018/06/22	2	30.05	0	0.00	29.60	2	2,621	0.08%
2018/06/20	5	30.35	0	0.00	30.30	5	2,988	0.17%
2018/06/19	4	29.93	0	0.00	30.35	4	3,169	0.13%
2018/06/15	5	30.70	0	0.00	30.40	5	4,115	0.12%
2018/06/13	10	30.55	0	0.00	30.55	10	4,262	0.23%
2018/06/11	6	30.58	0	0.00	31.00	6	4,335	0.14%
2018/06/08	14	32.80	0	0.00	32.50	14	4,325	0.32%
2018/06/07	4	34.25	9	34.81	33.70	-5	4,367	-0.11%
2018/06/06	10	32.80	0	0.00	33.10	10	4,336	0.23%
2018/06/05	5	33.48	2	33.35	32.75	3	4,344	0.07%
2018/05/31	17	32.51	3	32.10	32.30	14	4,468	0.31%
2018/05/30	5	33.24	2	35.00	32.20	3	4,557	0.07%
2018/05/28	1	32.85	5	33.52	32.75	-4	4,931	-0.08%
2018/05/25	8	34.65	8	35.22	34.10	0	5,226	0.00%
2018/05/24	4	34.18	0	0.00	35.10	4	5,404	0.07%
2018/05/23	4	34.51	13	34.46	34.45	-9	5,355	-0.17%
2018/05/22	0	0.00	25	33.93	35.20	-25	5,229	-0.48%
2018/05/21	10	32.30	4	31.33	32.00	6	5,145	0.12%
2018/05/18	2	30.65	0	0.00	30.60	2	5,140	0.04%
2018/05/17	1	30.80	2	31.15	30.75	-1	5,207	-0.02%
2018/05/16	9	32.18	1	32.55	31.70	8	5,229	0.15%
2018/05/15	0	0.00	18	29.70	29.70	-18	5,189	-0.35%
2018/05/14	1	27.00	2	27.10	27.00	-1	5,216	-0.02%
2018/05/11	7	27.90	1	27.95	27.65	6	5,250	0.11%
2018/05/10	1	28.20	4	28.49	29.05	-3	5,325	-0.06%
2018/05/09	2	27.48	2	28.23	27.00	0	5,292	0.00%
2018/05/08	5	26.35	0	0.00	26.20	5	5,268	0.09%
2018/05/02	2	26.43	1	26.30	26.30	1	5,343	0.02%
2018/04/30	4	26.66	0	0.00	26.55	4	5,386	0.07%
2018/04/27	1	26.50	3	26.83	26.90	-2	5,386	-0.04%
2018/04/26	0	0.00	5	25.96	25.80	-5	5,367	-0.09%
2018/04/25	8	26.08	10	25.95	25.85	-2	5,457	-0.04%
2018/04/24	8	25.94	3	26.13	25.50	5	5,472	0.09%
2018/04/23	4	24.85	5	26.00	25.50	-1	5,447	-0.02%
2018/04/19	5	25.58	7	25.66	25.30	-2	5,381	-0.04%
2018/04/18	7	25.53	6	25.32	25.20	1	5,333	0.02%
2018/04/17	3	24.22	0	0.00	23.90	3	5,251	0.06%
2018/04/16	1	25.80	10	26.33	24.60	-9	5,221	-0.17%
2018/04/13	13	27.91	4	26.50	26.45	9	5,182	0.17%
2018/04/12	6	29.55	0	0.00	29.35	6	5,106	0.12%
2018/04/10	5	30.30	0	0.00	29.55	5	5,072	0.10%
2018/04/09	9	30.34	10	30.45	30.30	-1	5,044	-0.02%
2018/04/03	10	31.03	0	0.00	30.95	10	5,007	0.20%
2018/04/02	13	32.00	0	0.00	31.85	13	4,955	0.26%
2018/03/31	0	0.00	13	31.00	30.65	-13	4,775	-0.27%
2018/03/27	10	30.60	0	0.00	30.60	10	4,569	0.22%
2018/03/26	10	29.00	12	29.87	29.95	-2	4,506	-0.04%
2018/03/23	19	31.75	0	0.00	31.20	19	4,361	0.44%
2018/03/22	0	0.00	5	33.80	31.05	-5	4,128	-0.12%
2018/03/21	13	37.27	15	37.65	34.50	-2	3,931	-0.05%
2018/03/20	0	0.00	2	34.90	35.45	-2	2,974	-0.07%
2018/03/19	2	30.85	0	0.00	32.25	2	2,864	0.07%
2018/03/13	5	30.60	0	0.00	30.60	5	2,661	0.19%
2018/03/12	0	0.00	2	30.20	28.90	-2	2,595	-0.08%
2018/03/07	0	0.00	5	36.25	36.35	-5	2,374	-0.21%
2018/03/06	3	35.00	16	34.90	35.50	-13	2,286	-0.57%
2018/03/05	2	36.50	0	0.00	36.30	2	2,231	0.09%
2018/03/01	12	33.84	7	35.20	34.50	5	2,038	0.25%
2018/02/27	23	30.42	10	29.70	33.50	13	1,604	0.81%
2018/02/26	5	30.20	5	29.30	30.55	0	1,277	0.00%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/21	0	0.00	5	23.00	23.00	-5	1,011	-0.49%
2018/02/12	4	21.05	1	21.15	20.95	3	984	0.30%
2018/02/08	1	21.60	0	0.00	21.75	1	873	0.11%
2018/02/05	0	0.00	0.1	21.45	21.50	-0.1	777	-0.02%
2018/02/02	0	0.00	20	20.65	21.40	-20	736	-2.72%
2018/01/22	0	0.00	0.1	18.40	18.55	-0.1	411	-0.03%