台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151
  • 產業
    上市 資訊服務類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦陽科 (2480)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/012131.252129.00128.0002340.00%
2023/12/182121.0000.00121.0022580.77%
2023/12/0500.001124.00124.00-1247-0.40%
2023/11/1600.001119.00119.50-1204-0.49%
2023/11/131118.5000.00118.5012020.49%
2023/10/121118.5000.00119.0015520.18%
2023/08/3100.001116.50116.50-1905-0.11%
2023/08/1400.000.1112.00112.50-0.11,289-0.01%
2023/08/102114.0000.00115.0021,3050.15%
2023/08/070118.500118.50120.0001,3390.00%
2023/08/040116.0000.00118.5001,3400.00%
2023/08/020117.5000.00116.5001,3560.00%
2023/08/010.1122.1000.00121.000.11,3350.00%
2023/07/1800.000.2117.50117.50-0.21,297-0.01%
2023/07/030113.180113.00113.5001,2370.00%
2023/06/290114.0000.00114.5001,2260.00%
2023/06/200114.0000.00113.5001,2030.00%
2023/06/190116.0000.00115.0001,1920.00%
2023/06/121124.0000.00120.5011,0680.09%
2023/06/060.1117.5000.00117.500.11,0140.00%
2023/06/050119.5000.00119.0001,0080.00%
2023/06/010119.0000.00119.5009940.00%
2023/05/2900.001119.00118.00-1949-0.11%
2023/05/261115.5000.00115.5019490.11%
2023/05/2500.002120.00118.00-2930-0.21%
2023/05/222115.001114.50115.0018440.12%
2023/05/184121.634120.38119.5007780.00%
2023/05/052110.502108.00109.5005680.00%
2023/05/041113.0000.00113.0015330.19%
2023/05/0200.001111.50111.50-1382-0.26%
2023/04/1200.002101.00100.50-2299-0.67%
2023/03/2400.000.296.8197.20-0.2280-0.07%
2023/03/16094.8000.0094.6002670.01%
2023/03/150.196.1000.0095.700.12650.04%
2023/03/14095.4000.0095.5002640.01%
2023/03/13095.5300.0095.2002590.01%
2023/03/0600.00096.1096.200235-0.02%
2023/02/2100.00288.3088.70-2177-1.12%
2023/02/20288.000.188.3088.101.91761.08%
2023/02/17086.800.286.9086.80-0.2174-0.09%
2023/02/150.186.6600.0086.600.11720.04%
2023/02/130.287.9600.0089.000.21570.10%
2023/02/100.185.740.185.2085.400145-0.01%
2023/02/090.185.8000.0085.300.11450.05%
2022/12/2900.000.584.8085.40-0.5146-0.31%
2022/12/1900.000.182.9083.40-0.1151-0.03%
2022/12/14082.9000.0083.0001480.00%
2022/11/100.578.8000.0078.300.51950.26%
2022/10/20174.7000.0073.0012590.39%
2022/10/12279.6000.0080.5022500.80%
2022/09/05280.8000.0080.8023300.61%
2022/05/19191.2000.0090.8014340.23%
2022/05/1600.00191.2090.90-1439-0.23%
2022/05/1000.00190.6090.60-1443-0.23%
2022/04/15190.5000.0090.3016060.16%
2022/04/1200.00090.8090.7006080.00%
2022/04/0100.00093.3093.0005970.00%
2022/03/2400.00198.0098.20-1560-0.18%
2022/03/17197.0000.0095.4015160.19%
2022/03/0100.001089.7089.00-10332-3.01%
2022/02/1000.00282.0082.70-2293-0.68%
2022/02/08283.8000.0084.8022820.71%
2022/02/0700.00382.4083.40-3273-1.10%
2022/01/26382.6000.0082.7032671.12%
2022/01/2500.00382.1080.50-3260-1.15%
2022/01/24383.0000.0083.0032501.20%
2022/01/2100.000.580.5080.80-0.5227-0.23%
2022/01/141082.601080.0080.0002000.00%
2022/01/1100.00179.2078.40-1151-0.66%
2021/07/2800.00168.5068.30-1437-0.23%
2021/07/1200.00468.8568.80-4455-0.88%
2021/07/0700.00269.0068.60-2459-0.44%
2021/07/01268.1000.0068.0024620.43%
2021/06/2500.000.168.4068.30-0.1461-0.01%
2021/06/24267.9500.0067.7024550.44%
2021/06/23171.30071.5071.5014270.23%
2021/06/1700.00172.3072.70-1382-0.26%
2021/06/15171.80071.5071.8013770.26%
2021/06/1100.00071.4071.5003770.00%
2021/05/2800.00069.1069.400378-0.01%
2021/05/2500.00569.3068.90-5394-1.27%
2021/05/2100.000.168.6068.30-0.1399-0.01%
2021/05/14568.7000.0068.5053851.30%
2021/05/0700.00573.1072.90-5335-1.49%
2021/04/2800.00072.5172.100293-0.01%
2021/03/1200.00570.8070.60-5296-1.69%
2021/02/04067.4000.0066.7002910.00%
2021/01/2500.00066.6067.0003000.00%
2021/01/2200.00166.7066.90-1306-0.33%
2021/01/2000.00167.9067.40-1305-0.33%
2021/01/1900.00068.3069.4002970.00%
2021/01/1500.00067.8067.7002930.00%
2021/01/1100.00267.8067.90-2317-0.63%
2021/01/0700.00066.5067.3003150.00%
2020/12/29165.8000.0065.8013130.32%
2020/12/25265.9000.0065.9023120.64%
2020/12/21165.9000.0065.9013180.31%
2020/11/09165.9000.0066.2013430.29%
2020/07/30164.7000.0064.5019060.11%
2020/07/01166.7000.0066.6019310.11%
2020/06/2300.00366.6066.60-3927-0.32%
2020/06/221067.9000.0067.80109171.09%
2020/06/16372.6000.0072.6039050.33%
2020/06/0200.00572.4073.00-51,151-0.43%
2020/05/2000.001064.8064.80-101,229-0.81%
2020/05/0800.000.563.6063.60-0.51,180-0.04%
2020/05/05161.9000.0061.7011,1570.09%
2020/05/0400.00161.1061.00-11,156-0.09%
2020/04/30361.07261.0060.9011,1470.09%
2020/04/280.560.5000.0060.600.51,1460.04%
2020/04/23159.9000.0059.5011,1490.09%
2020/04/1700.00158.9058.80-11,135-0.09%
2020/04/14157.7000.0057.6011,1130.09%
2020/04/0700.00156.2056.10-11,085-0.09%
2020/03/31153.3000.0053.0011,0570.09%
2020/03/251053.2000.0052.50101,0250.97%
2020/03/1300.00154.5056.60-1797-0.13%
2020/03/0900.00561.7060.60-5580-0.86%
2020/02/2700.00859.5560.70-8375-2.13%
2019/12/1200.00353.6053.10-3345-0.87%
2019/10/0800.00153.5053.40-1473-0.21%
2019/09/06151.8000.0051.6016030.17%
2019/08/22051.7000.0051.4006250.00%
2019/08/0500.00253.8053.00-2611-0.33%
2019/08/0200.00153.1053.50-1617-0.16%
2019/08/01155.60153.8056.0005850.00%
2019/07/04651.8700.0052.1069300.64%
2019/06/27151.7000.0051.4011,0500.10%
2019/06/211055.6000.0054.90101,2500.80%
2019/06/20255.6000.0055.7021,2680.16%
2019/06/10252.0000.0052.4021,7080.12%
2019/06/0400.00251.7051.70-21,851-0.11%
2019/06/0300.00252.1052.40-21,853-0.11%
2019/05/2000.00151.3051.20-11,906-0.05%
2019/05/15152.3000.0052.4011,9000.05%
2019/04/29555.4400.0055.1051,7390.29%
2019/04/25557.1000.0057.1051,6990.29%
2019/04/1600.00156.8057.10-11,567-0.06%
2019/04/15154.7000.0055.4011,5260.07%
2019/04/1100.00157.3055.70-11,440-0.07%
2019/04/10356.47256.8056.8011,4040.07%
2019/04/0100.00160.0057.30-11,273-0.08%
2019/03/271059.201161.0961.20-11,127-0.09%
2019/03/261058.901057.6057.3009940.00%
2019/03/22258.30158.5058.3019170.11%
2019/03/20157.3000.0057.5018410.12%
2019/03/19156.5000.0056.6017720.13%
2019/03/11149.45149.5549.7503470.00%
2019/03/0800.00448.1047.85-4294-1.36%
2019/03/0400.00547.6047.00-5247-2.02%
2019/02/201043.2100.0043.25101715.84%
2019/02/12041.5500.0041.7501440.00%
2019/01/21040.6000.0040.7001310.00%
2018/12/10037.8000.0037.6001270.00%
2018/11/26037.6000.0037.5001380.00%
2018/11/14037.9500.0037.9501460.00%
2018/10/25036.1500.0035.9001980.00%
2018/10/15037.2500.0037.1501960.00%
2018/10/0400.00138.3038.45-1193-0.52%
2018/10/01139.0000.0038.9011950.51%
2018/08/13040.25140.1540.30-1456-0.22%
2018/07/12140.0500.0039.9016070.16%
2018/06/1100.00141.8041.85-1640-0.16%
2018/06/0500.00541.9742.20-5590-0.85%
2018/05/07141.5000.0041.2514650.21%
2018/04/2400.00141.5041.50-1419-0.24%
2018/04/2000.001040.3040.40-10373-2.68%
2018/04/1700.00440.2040.40-4373-1.07%
2018/04/16440.3800.0040.4543601.11%
2018/04/1300.00339.6039.85-3339-0.88%
2018/04/11340.0000.0039.8533350.90%
2018/03/3100.00137.1037.15-1265-0.38%
2018/03/23836.4000.0036.4082682.98%
2018/02/211235.8400.0035.65122305.22%
2018/01/1700.00136.3036.35-1186-0.54%
2018/01/11237.1000.0036.7021821.10%
2018/01/09136.5000.0036.6011670.60%
2018/01/0400.00137.3537.25-1162-0.61%
敦陽科 相關文章