宏盛 (2534)-美好-泰山券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	26.15	0	0.00	26.35	0	2,872	0.00%
2024/05/14	1	25.00	0	0.00	24.50	1	2,711	0.04%
2024/05/13	0.2	25.80	0	0.00	26.00	0.2	2,605	0.01%
2024/05/09	0.2	27.05	0	0.00	27.05	0.2	2,466	0.01%
2024/05/08	1.9	28.10	1	28.30	28.05	0.9	2,384	0.04%
2024/05/06	4.1	29.72	0	0.00	29.65	4.1	2,082	0.20%
2024/05/02	0	0.00	4	28.83	29.15	-4	1,863	-0.21%
2024/04/30	0	0.00	1	26.40	27.30	-1	1,642	-0.06%
2024/04/29	2	26.93	1	27.25	27.25	1	1,542	0.06%
2024/04/25	0	0.00	2	24.53	25.30	-2	1,254	-0.16%
2024/04/16	0	0.00	8	22.45	22.90	-8	875	-0.91%
2024/04/12	0	0.00	2	23.55	23.55	-2	794	-0.25%
2024/04/03	0	0.00	1	22.80	22.85	-1	641	-0.16%
2024/04/02	0	0.00	1	22.55	22.55	-1	602	-0.17%
2024/04/01	0	0.00	1	22.00	22.35	-1	577	-0.17%
2024/03/28	0	0.00	1	21.75	21.70	-1	546	-0.18%
2024/03/27	0	21.30	0	0.00	21.50	0	537	0.00%
2024/03/18	0	20.80	0	0.00	20.90	0	552	0.00%
2024/03/08	0	0.00	5	21.10	20.90	-5	566	-0.88%
2024/03/07	0	0.00	2	21.20	21.25	-2	550	-0.36%
2024/03/05	0	0.00	2	20.78	20.65	-2	515	-0.39%
2024/03/01	0	0.00	4	20.18	20.15	-4	486	-0.82%
2024/02/02	0	0.00	1	19.85	19.90	-1	554	-0.18%
2023/12/26	0	0.00	1	20.30	20.40	-1	621	-0.16%
2023/12/08	1	20.15	0	0.00	20.30	1	547	0.18%
2023/11/22	0	0.00	2	20.40	20.50	-2	497	-0.40%
2023/11/21	0	0.00	2	20.15	20.30	-2	485	-0.41%
2023/10/20	5	18.17	0	0.00	18.10	5	801	0.62%
2023/10/11	1	18.95	0	0.00	18.85	1	938	0.11%
2023/09/14	1	19.40	0	0.00	19.40	1	1,208	0.08%
2023/09/06	0.2	19.35	0	0.00	19.35	0.2	1,262	0.02%
2023/08/23	1	19.30	0	0.00	19.25	1	1,286	0.08%
2023/08/07	0.2	20.05	0	0.00	20.10	0.2	1,128	0.02%
2023/08/04	0.2	20.00	0	0.00	20.15	0.2	1,127	0.02%
2023/07/19	0	0.00	1	22.05	21.95	-1	1,004	-0.10%
2023/07/17	0.2	22.05	0	0.00	22.05	0.2	1,012	0.02%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/28	0.2	22.05	0	0.00	21.95	0.2	1,349	0.01%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/05	1	22.65	2	22.73	22.60	-1	1,553	-0.06%
2023/06/01	2.2	22.50	0	0.00	22.45	2.2	1,599	0.14%
2023/05/19	1	22.50	0	0.00	22.55	1	1,752	0.06%
2023/05/18	3.2	22.53	0	0.00	22.55	3.2	1,749	0.18%
2023/05/15	2	22.30	0	0.00	22.35	2	1,765	0.11%
2023/05/11	1	22.55	0	0.00	22.40	1	1,750	0.06%
2023/04/28	0.2	22.80	0	0.00	22.80	0.2	1,818	0.01%
2023/04/24	1	22.30	0	0.00	22.20	1	1,802	0.06%
2023/04/21	1	22.25	0	0.00	22.20	1	1,798	0.06%
2023/04/20	0.2	22.45	0	0.00	22.35	0.2	1,758	0.01%
2023/04/19	1.2	22.73	0	0.00	22.40	1.2	1,711	0.07%
2023/04/18	0	0.00	1	22.80	22.85	-1	1,638	-0.06%
2023/04/17	2	22.93	0	0.00	22.90	2	1,628	0.12%
2023/04/13	0.2	23.00	0	0.00	22.75	0.2	1,587	0.01%
2023/04/12	1	23.30	0	0.00	23.30	1	1,535	0.07%
2023/04/11	0	0.00	1	23.25	23.40	-1	1,528	-0.07%
2023/04/10	0	0.00	2	22.90	23.10	-2	1,553	-0.13%
2023/04/06	0.2	22.90	0	0.00	22.90	0.2	1,559	0.01%
2023/03/31	1	22.80	0	0.00	22.95	1	1,556	0.06%
2023/03/30	4	22.73	0	0.00	22.75	4	1,569	0.25%
2023/03/22	0.2	23.95	0	0.00	23.95	0.2	1,503	0.01%
2023/03/20	0.2	23.70	0	0.00	23.70	0.2	1,523	0.01%
2023/03/15	0	24.55	0	0.00	23.90	0	1,480	0.00%
2023/03/14	0.2	23.75	0	0.00	23.55	0.2	1,467	0.01%
2023/03/13	0	23.80	0	0.00	23.85	0	1,453	0.00%
2023/03/07	0	0.00	1	24.20	24.40	-1	1,309	-0.08%
2023/03/06	0.2	23.35	0	0.00	23.45	0.2	1,267	0.02%
2023/03/02	1	23.15	0	0.00	23.00	1	1,244	0.08%
2023/03/01	1	23.25	0	0.00	23.30	1	1,228	0.08%
2023/02/23	0.2	23.30	0	0.00	23.40	0.2	1,216	0.02%
2023/02/22	0.2	23.20	0	0.00	23.20	0.2	1,194	0.02%
2023/02/21	1	23.50	0	0.00	23.60	1	1,175	0.09%
2023/02/20	0.2	23.30	0	0.00	23.40	0.2	1,139	0.02%
2023/02/15	0.2	23.40	0	0.00	23.30	0.2	1,161	0.02%
2023/02/02	1	22.80	0	0.00	22.70	1	1,129	0.09%
2022/12/30	0.2	22.60	0	0.00	22.65	0.2	1,153	0.02%
2022/12/19	0.2	23.95	0	0.00	23.75	0.2	1,007	0.02%
2022/12/16	1	24.05	0	0.00	23.95	1	999	0.10%
2022/12/15	0.2	24.30	0	0.00	24.30	0.2	983	0.02%
2022/12/14	1.9	24.88	0	0.00	24.60	1.9	968	0.20%
2022/12/13	1	25.45	0	0.00	25.30	1	937	0.11%
2022/12/08	0.2	25.30	0	0.00	25.45	0.2	908	0.02%
2022/12/06	0.3	25.25	0	0.00	25.15	0.3	897	0.03%
2022/11/28	0	0.00	1	25.60	25.65	-1	892	-0.11%
2022/11/15	0.1	25.70	0	0.00	25.75	0.1	994	0.01%
2022/11/14	0.1	25.75	0	0.00	25.80	0.1	985	0.01%
2022/11/10	0	0.00	0.8	25.50	25.80	-0.8	992	-0.08%
2022/11/09	0	0.00	1	25.50	25.45	-1	976	-0.10%
2022/11/08	0	24.85	0	0.00	24.90	0	951	0.00%
2022/11/07	0.1	24.70	0	0.00	24.85	0.1	974	0.01%
2022/11/03	0.1	24.60	0	0.00	24.60	0.1	985	0.01%
2022/11/01	0.1	24.60	0	0.00	24.65	0.1	1,037	0.01%
2022/10/31	0.1	24.60	0	0.00	24.65	0.1	1,071	0.01%
2022/10/06	0.2	24.45	0	0.00	24.55	0.2	1,169	0.02%
2022/10/03	0.2	24.60	0	0.00	24.70	0.2	1,286	0.02%
2022/09/29	0.4	24.75	0	0.00	24.75	0.4	1,282	0.03%
2022/09/23	0.1	25.25	0	0.00	25.35	0.1	1,266	0.01%
2022/09/22	0.1	25.25	0	0.00	25.35	0.1	1,273	0.01%
2022/09/21	0.1	25.40	0	0.00	25.55	0.1	1,266	0.01%
2022/09/20	0.1	25.60	0	0.00	25.70	0.1	1,255	0.01%
2022/08/30	0.1	25.65	0	0.00	25.70	0.1	1,315	0.01%
2022/08/29	0	0.00	0.9	25.70	25.70	-0.9	1,310	-0.07%
2022/08/24	0.1	25.40	0	0.00	25.55	0.1	1,289	0.01%
2022/08/22	0	0.00	0.9	25.45	25.60	-0.9	1,259	-0.07%
2022/08/19	0.1	24.75	0	0.00	24.90	0.1	1,209	0.01%
2022/08/17	0.1	24.30	0	0.00	24.45	0.1	1,188	0.01%
2022/08/12	0.1	24.10	0	0.00	24.15	0.1	1,167	0.01%
2022/08/03	0.1	24.35	0	0.00	24.30	0.1	1,079	0.01%
2022/07/29	0.2	24.40	0	0.00	24.55	0.2	1,064	0.02%
2022/07/13	0.1	23.85	0	0.00	23.95	0.1	997	0.01%
2022/07/11	0.1	23.80	0	0.00	23.55	0.1	914	0.01%
2022/07/04	0.1	25.30	0	0.00	25.45	0.1	871	0.01%
2022/07/01	0.1	25.50	0	0.00	25.65	0.1	856	0.01%
2022/06/20	0	0.00	0	25.15	25.05	0	793	0.00%
2022/06/16	0	25.40	0	0.00	25.35	0	766	0.00%
2022/06/15	0	25.70	0	0.00	25.85	0	749	0.00%
2022/06/06	0	0.00	0.9	25.00	25.15	-0.9	755	-0.12%
2022/06/02	0.1	24.80	0	0.00	24.95	0.1	763	0.01%
2022/05/27	0	0.00	0	25.10	25.05	0	819	0.00%
2022/05/26	0	0.00	0	24.70	24.90	0	821	0.00%
2022/05/23	0.2	24.50	0	0.00	24.50	0.2	933	0.02%
2022/05/16	0	24.20	0	0.00	24.20	0	973	0.00%
2022/05/13	0.2	23.70	0	0.00	23.50	0.2	956	0.02%
2022/05/11	0.2	23.80	0	0.00	23.95	0.2	991	0.02%
2022/04/26	0.1	24.75	0	0.00	25.00	0.1	1,018	0.01%
2022/04/25	0.1	25.00	0	0.00	24.80	0.1	1,019	0.01%
2022/04/22	0.1	25.35	0	0.00	25.50	0.1	1,056	0.01%
2022/04/20	0.1	25.25	0	0.00	25.35	0.1	1,071	0.01%
2022/04/19	0.1	25.35	0	0.00	25.50	0.1	1,066	0.01%
2022/04/13	0.1	25.20	0	0.00	25.35	0.1	1,093	0.01%
2022/04/11	0.1	25.20	0	0.00	25.35	0.1	1,107	0.01%
2022/03/23	0	0.00	1	24.55	24.65	-1	1,216	-0.08%
2022/03/16	0.1	24.00	0	0.00	24.15	0.1	1,331	0.01%
2022/03/10	0	0.00	2	24.20	24.25	-2	1,299	-0.15%
2022/03/09	0	0.00	0.4	24.00	24.15	-0.4	1,303	-0.03%
2022/03/08	13	24.15	21	24.03	24.10	-8	1,300	-0.62%
2022/02/24	1.1	24.85	0	0.00	24.40	1.1	1,581	0.07%
2022/02/21	0	0.00	1	24.80	24.85	-1	1,551	-0.06%
2022/01/21	0.1	23.30	0	0.00	23.50	0.1	1,672	0.01%
2021/12/15	0.2	22.80	0	0.00	23.00	0.2	1,822	0.01%
2021/12/13	0.3	23.00	0	0.00	23.15	0.3	1,831	0.02%
2021/12/10	0.1	23.05	0	0.00	23.20	0.1	1,818	0.01%
2021/12/08	1.2	22.80	0	0.00	22.90	1.2	1,845	0.07%
2021/11/29	0.2	22.15	0	0.00	22.10	0.2	1,706	0.01%
2021/11/04	1	24.25	1	24.10	24.15	0	1,298	0.00%
2021/10/22	0	0.00	0.2	24.60	24.75	-0.2	1,223	-0.02%
2021/10/18	0	0.00	1	23.50	23.40	-1	1,169	-0.09%
2021/10/08	0	0.00	1	23.00	23.10	-1	1,108	-0.09%
2021/09/24	0	0.00	0.2	21.60	21.85	-0.2	949	-0.02%
2021/09/15	0.2	21.05	0	0.00	21.20	0.2	862	0.02%
2021/09/13	0.2	21.10	0	0.00	21.25	0.2	820	0.02%
2021/08/26	0.6	19.90	0	0.00	19.80	0.6	709	0.08%
2021/08/25	0.8	19.90	0	0.00	19.90	0.8	724	0.11%
2021/08/20	0.2	19.70	0	0.00	19.75	0.2	725	0.03%
2021/08/09	0.4	20.00	0	0.00	20.00	0.4	831	0.05%
2021/08/03	0	0.00	0.4	20.80	20.85	-0.4	938	-0.04%
2021/07/29	0	0.00	1	20.80	20.90	-1	926	-0.11%
2021/07/28	0	0.00	0.9	20.60	20.75	-0.9	944	-0.10%
2021/07/22	0	0.00	0.9	20.30	20.45	-0.9	1,005	-0.09%
2021/07/21	0	20.00	0	0.00	20.10	0	1,018	0.00%
2021/07/05	0	0.00	0.6	19.60	20.10	-0.6	1,367	-0.05%
2021/07/02	0.2	19.50	0	0.00	19.50	0.2	1,379	0.01%
2021/07/01	1	19.55	0	0.00	19.50	1	1,400	0.07%
2021/06/30	0.2	19.45	0	0.00	19.45	0.2	1,453	0.01%
2021/06/29	0.2	19.50	1	19.55	19.45	-0.8	1,461	-0.05%
2021/06/28	0.2	19.70	0	0.00	19.75	0.2	1,451	0.01%
2021/06/25	0.2	19.60	0	0.00	19.70	0.2	1,454	0.01%
2021/06/18	1.2	19.73	0	0.00	19.65	1.2	1,517	0.08%
2021/06/17	0.2	19.65	0	0.00	19.70	0.2	1,519	0.01%
2021/06/16	0.7	19.70	0	0.00	19.60	0.7	1,522	0.05%
2021/06/02	0	0.00	1	20.30	20.55	-1	1,496	-0.07%
2021/06/01	0	0.00	0.9	19.80	19.90	-0.9	1,483	-0.06%
2021/05/31	0.2	19.70	0	0.00	19.75	0.2	1,484	0.01%
2021/05/26	0.2	19.40	0	0.00	19.35	0.2	1,475	0.01%
2021/05/25	0.2	19.50	0	0.00	19.40	0.2	1,478	0.01%
2021/05/24	0.2	19.50	0	0.00	19.55	0.2	1,467	0.01%
2021/05/20	0.2	19.35	0	0.00	19.25	0.2	1,388	0.01%
2021/05/19	0.3	19.20	0	0.00	19.25	0.3	1,383	0.02%
2021/05/17	0.8	18.45	0	0.00	18.40	0.8	1,363	0.06%
2021/05/14	0.7	19.60	0	0.00	19.55	0.7	1,328	0.05%
2021/04/27	0.1	22.80	0	0.00	22.95	0.1	996	0.01%
2021/04/12	2	21.05	0	0.00	21.10	2	659	0.30%
2021/04/07	0	0.00	0.9	20.65	20.80	-0.9	628	-0.14%
2021/04/01	0	0.00	0.8	19.75	19.85	-0.8	557	-0.14%
2021/03/31	0	0.00	0.9	19.60	19.70	-0.9	552	-0.16%
2021/03/24	0	0.00	0.3	18.65	18.80	-0.3	532	-0.05%
2021/03/23	0	0.00	1	18.70	18.75	-1	538	-0.19%
2021/01/26	0.2	18.15	0	0.00	18.05	0.2	1,036	0.02%
2021/01/25	0	0.00	0	18.20	18.25	0	1,038	0.00%
2021/01/20	0	0.00	0	18.55	18.55	0	1,026	0.00%
2021/01/19	0	0.00	0	18.95	18.95	0	1,017	0.00%
2021/01/15	0	0.00	0	19.05	18.85	0	1,022	0.00%
2021/01/11	0.2	19.30	0	0.00	19.45	0.2	1,013	0.02%
2021/01/07	0	0.00	0	19.20	19.45	0	1,018	0.00%
2021/01/05	0	0.00	0.8	19.50	19.60	-0.8	1,002	-0.08%
2020/12/30	0.2	19.60	0	0.00	19.60	0.2	1,027	0.02%
2020/12/28	0.2	19.70	1	19.80	19.70	-0.8	1,043	-0.08%
2020/12/24	0.8	19.55	0	0.00	19.65	0.8	1,071	0.07%
2020/12/23	0	19.85	0	0.00	19.65	0	1,100	0.00%
2020/12/21	0	0.00	8	19.95	20.00	-8	1,081	-0.74%
2020/12/14	0	0.00	0.8	20.20	20.30	-0.8	1,188	-0.07%
2020/12/01	10.6	18.98	0	0.00	18.75	10.6	1,131	0.94%
2020/11/30	7	19.05	8	18.83	19.00	-1	1,094	-0.09%
2020/11/26	0	0.00	0.8	18.00	18.10	-0.8	915	-0.09%
2020/11/24	0	0.00	1	18.20	17.85	-1	861	-0.12%
2020/11/23	0.2	17.45	0	0.00	17.55	0.2	819	0.02%
2020/11/20	0.2	17.40	0	0.00	17.40	0.2	812	0.02%
2020/11/19	0.2	17.45	0	0.00	17.45	0.2	809	0.02%
2020/11/13	0.2	17.55	0	0.00	17.60	0.2	820	0.02%
2020/11/11	0	0.00	1	17.80	17.80	-1	818	-0.12%
2020/10/28	0.2	17.05	0	0.00	17.15	0.2	824	0.02%
2020/10/21	0.2	17.25	0	0.00	17.25	0.2	830	0.02%
2020/09/21	0	0.00	5	18.51	18.40	-5	862	-0.58%
2020/09/18	0	0.00	2.2	18.39	18.30	-2.2	841	-0.26%
2020/09/15	0	0.00	0.8	18.10	18.10	-0.8	814	-0.10%
2020/09/11	0	0.00	1	18.35	18.25	-1	805	-0.12%
2020/09/10	7	18.36	0	0.00	18.15	7	779	0.90%
2020/09/02	0.2	16.90	0	0.00	17.00	0.2	745	0.03%
2020/08/26	0.2	17.00	0	0.00	17.05	0.2	874	0.02%
2020/08/20	0.2	16.85	0	0.00	16.85	0.2	902	0.02%
2020/08/18	0.2	17.25	0	0.00	17.35	0.2	898	0.02%
2020/08/17	0.2	17.35	0	0.00	17.45	0.2	902	0.02%
2020/08/14	0.2	17.35	0	0.00	17.45	0.2	911	0.02%
2020/08/13	0.2	17.20	0	0.00	17.30	0.2	916	0.02%
2020/08/11	0.2	17.45	0	0.00	17.55	0.2	929	0.02%
2020/08/10	0.2	17.60	0	0.00	17.70	0.2	945	0.02%
2020/08/05	0	0.00	1	18.20	18.00	-1	963	-0.10%
2020/07/22	0.2	17.60	0	0.00	17.70	0.2	1,105	0.02%
2020/07/17	0.2	17.35	0	0.00	17.35	0.2	1,103	0.02%
2020/07/15	0.2	17.40	0	0.00	17.50	0.2	1,138	0.02%
2020/07/14	0.2	17.40	2	17.50	17.40	-1.8	1,154	-0.16%
2020/07/13	0.2	17.45	0	0.00	17.45	0.2	1,163	0.02%
2020/07/10	0.8	17.60	0	0.00	17.60	0.8	1,165	0.07%
2020/07/08	0.2	18.00	0	0.00	18.05	0.2	1,223	0.02%
2020/07/07	0.2	18.00	0	0.00	18.05	0.2	1,255	0.02%
2020/07/03	0.2	17.95	0	0.00	18.05	0.2	1,286	0.02%
2020/07/02	0.2	17.85	0	0.00	17.95	0.2	1,299	0.02%
2020/07/01	0.2	17.90	0	0.00	17.95	0.2	1,310	0.02%
2020/06/30	0.2	17.90	0	0.00	17.90	0.2	1,326	0.02%
2020/06/16	0.2	18.40	0	0.00	18.45	0.2	1,553	0.01%
2020/06/15	0.8	18.35	0	0.00	18.35	0.8	1,633	0.05%
2020/06/04	0	0.00	1	18.80	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	1	18.00	18.00	-1	1,676	-0.06%
2020/05/14	0.2	16.60	0	0.00	16.70	0.2	1,674	0.01%
2020/05/13	0.8	17.00	0	0.00	17.00	0.8	1,686	0.05%
2020/05/07	0	0.00	1	17.80	17.70	-1	1,754	-0.06%
2020/05/05	0	0.00	10	17.25	17.25	-10	1,727	-0.58%
2020/04/30	10	17.75	0	0.00	17.70	10	1,714	0.58%
2020/04/28	0	0.00	1	17.10	17.45	-1	1,717	-0.06%
2020/04/24	0.2	16.40	0	0.00	16.45	0.2	1,755	0.01%
2020/04/22	0.8	16.30	0	0.00	16.30	0.8	1,761	0.05%
2020/04/21	0.8	16.40	0	0.00	16.40	0.8	1,768	0.05%
2020/04/16	0	0.00	1	17.20	17.20	-1	1,742	-0.06%
2020/04/15	0	0.00	65	17.40	17.40	-65	1,743	-3.73%
2020/04/14	20	17.35	0	0.00	17.55	20	1,746	1.15%
2020/04/13	6	17.05	1.8	17.62	17.45	4.2	1,721	0.24%
2020/04/10	40	16.77	0.8	17.00	17.00	39.2	1,680	2.33%
2020/04/09	0	0.00	1	16.60	16.55	-1	1,665	-0.06%
2020/04/07	0.2	15.35	0	0.00	15.40	0.2	1,657	0.01%
2020/04/06	1	15.15	0	0.00	15.20	1	1,644	0.06%
2020/03/13	0	0.00	2.4	16.53	16.95	-2.4	1,793	-0.13%
2020/03/09	0	19.10	0	0.00	19.05	0	1,880	0.00%
2020/02/24	0	21.40	0	0.00	21.40	0	2,455	0.00%
2020/02/21	1	21.80	0	0.00	21.85	1	2,469	0.04%
2020/02/19	1	22.35	0	0.00	22.20	1	2,488	0.04%
2020/02/12	0	21.00	0	0.00	21.00	0	2,472	0.00%
2020/02/06	0.2	22.00	0	0.00	21.95	0.2	2,467	0.01%
2020/01/31	0.8	22.90	0	0.00	22.90	0.8	2,500	0.03%
2020/01/20	0.2	23.75	0	0.00	23.75	0.2	2,531	0.01%
2020/01/17	1	23.95	0	0.00	23.90	1	2,542	0.04%
2020/01/16	0	24.10	0	0.00	24.10	0	2,579	0.00%
2020/01/15	0.2	24.10	0	0.00	24.15	0.2	2,629	0.01%
2020/01/10	0.2	24.55	0	0.00	24.65	0.2	2,640	0.01%
2020/01/07	0.2	24.55	0	0.00	24.55	0.2	2,623	0.01%
2020/01/06	0.2	24.65	0	0.00	24.65	0.2	2,625	0.01%
2019/12/26	1	24.70	0	0.00	24.65	1	2,626	0.04%
2019/12/25	2	24.55	0	0.00	24.50	2	2,628	0.08%
2019/12/24	0	0.00	3	23.53	24.30	-3	2,627	-0.11%
2019/12/20	2	25.50	0	0.00	25.50	2	2,408	0.08%
2019/12/16	0.2	25.90	0.8	25.90	25.90	-0.6	2,388	-0.03%
2019/12/04	0.2	22.20	0	0.00	22.35	0.2	2,371	0.01%
2019/12/03	0.8	22.15	0	0.00	22.25	0.8	2,337	0.03%
2019/11/29	1	22.50	0	0.00	22.45	1	2,310	0.04%
2019/11/27	0.2	22.75	0	0.00	22.85	0.2	2,180	0.01%
2019/11/26	5	23.15	5	22.95	22.95	0	2,163	0.00%
2019/11/22	0	0.00	4	23.01	23.10	-4	2,107	-0.19%
2019/11/20	4	23.08	2	23.00	23.00	2	2,039	0.10%
2019/11/19	5	22.65	8	22.70	22.70	-3	1,846	-0.16%
2019/11/14	0	0.00	7	21.85	22.30	-7	1,663	-0.42%
2019/11/13	0	0.00	1	21.20	21.20	-1	1,545	-0.06%
2019/11/12	0	0.00	0.5	21.00	21.00	-0.5	1,566	-0.03%
2019/11/07	0	0.00	1	21.15	20.95	-1	1,801	-0.06%
2019/11/06	0	0.00	3	21.07	21.20	-3	1,778	-0.17%
2019/10/29	0.2	20.60	0	0.00	20.60	0.2	1,802	0.01%
2019/10/25	0.2	20.80	0	0.00	20.85	0.2	1,796	0.01%
2019/10/24	0.2	20.75	0	0.00	20.90	0.2	1,796	0.01%
2019/10/23	0.2	20.70	0	0.00	20.75	0.2	1,788	0.01%
2019/10/22	0.2	20.80	0	0.00	20.90	0.2	1,775	0.01%
2019/10/18	2.2	20.92	0	0.00	20.70	2.2	1,777	0.12%
2019/10/17	3	21.20	3	21.30	21.10	0	1,748	0.00%
2019/10/16	0	0.00	1	20.75	20.70	-1	1,677	-0.06%
2019/10/14	0	0.00	1	20.60	20.80	-1	1,628	-0.06%
2019/09/26	0.2	19.95	0	0.00	20.00	0.2	1,622	0.01%
2019/09/20	2	20.35	2	20.25	20.15	0	1,642	0.00%
2019/09/12	0.2	19.80	0	0.00	19.85	0.2	1,702	0.01%
2019/09/04	0.2	20.45	0	0.00	20.55	0.2	1,743	0.01%
2019/09/03	0.2	20.15	0	0.00	20.20	0.2	1,717	0.01%
2019/08/30	0.2	19.90	0	0.00	19.95	0.2	1,709	0.01%
2019/08/29	2	19.70	0	0.00	19.70	2	1,706	0.12%
2019/08/28	0.2	19.85	0	0.00	19.85	0.2	1,708	0.01%
2019/08/23	0.2	20.00	0	0.00	20.10	0.2	1,780	0.01%
2019/08/22	0.2	20.05	0	0.00	20.05	0.2	1,802	0.01%
2019/08/21	0.2	20.20	0	0.00	20.20	0.2	1,873	0.01%
2019/08/20	0.2	20.20	0	0.00	20.20	0.2	1,927	0.01%
2019/08/19	0.2	20.15	0	0.00	20.15	0.2	1,971	0.01%
2019/08/14	0	0.00	1	21.20	21.25	-1	1,982	-0.05%
2019/08/13	0	0.00	3	21.30	21.20	-3	1,942	-0.15%
2019/08/06	1	19.60	0	0.00	20.00	1	2,092	0.05%
2019/08/05	2	20.00	0	0.00	20.05	2	2,180	0.09%
2019/07/30	0.2	20.40	0	0.00	20.40	0.2	2,361	0.01%
2019/07/23	0	20.50	0	0.00	20.50	0	3,243	0.00%
2019/07/22	2	20.60	0	0.00	20.65	2	3,329	0.06%
2019/07/19	4	20.75	0	0.00	20.75	4	3,316	0.12%
2019/07/17	0.2	20.75	0	0.00	20.80	0.2	3,376	0.01%
2019/07/16	0.2	20.80	0	0.00	20.80	0.2	3,385	0.01%
2019/07/12	0.2	20.80	0	0.00	20.95	0.2	3,441	0.01%
2019/07/11	0.2	20.80	0	0.00	20.80	0.2	3,455	0.01%
2019/07/10	0.2	20.65	0	0.00	20.75	0.2	3,469	0.01%
2019/07/09	0.2	20.65	0	0.00	20.70	0.2	3,513	0.01%
2019/07/08	0.2	20.75	5.4	20.80	20.75	-5.2	3,520	-0.15%
2019/07/05	0.2	20.90	0	0.00	20.90	0.2	3,558	0.01%
2019/07/03	0.4	20.70	0	0.00	20.70	0.4	3,553	0.01%
2019/06/25	4	20.93	0	0.00	20.85	4	3,611	0.11%
2019/06/20	0	0.00	1	21.10	21.25	-1	3,572	-0.03%
2019/06/19	0	0.00	1	21.00	20.95	-1	3,566	-0.03%
2019/06/17	3.2	20.70	0	0.00	20.65	3.2	3,537	0.09%
2019/06/14	0.2	20.80	0	0.00	20.80	0.2	3,552	0.01%
2019/06/12	0.2	20.90	0	0.00	20.90	0.2	3,559	0.01%
2019/06/10	0	0.00	2	21.30	21.40	-2	3,533	-0.06%
2019/06/03	0	0.00	0.2	21.45	21.45	-0.2	3,570	-0.01%
2019/05/31	0	0.00	1	21.80	21.80	-1	3,589	-0.03%
2019/05/29	1	20.75	0	0.00	20.75	1	3,496	0.03%
2019/05/28	1	20.80	0	0.00	20.80	1	3,471	0.03%
2019/05/27	0	0.00	5.8	21.58	21.75	-5.8	3,388	-0.17%
2019/05/24	2	21.20	7	21.19	21.20	-5	3,327	-0.15%
2019/05/22	0	0.00	0.5	20.70	20.70	-0.5	3,270	-0.02%
2019/05/21	6.1	20.47	0	0.00	20.40	6.1	3,244	0.19%
2019/05/20	1.2	20.41	10	20.45	20.20	-8.8	3,188	-0.28%
2019/05/17	8.2	20.06	0	0.00	20.05	8.2	3,143	0.26%
2019/05/16	7	20.53	0	0.00	20.55	7	3,064	0.23%
2019/05/15	0.8	21.10	0	0.00	21.10	0.8	2,997	0.03%
2019/05/13	6	21.13	0	0.00	21.05	6	2,878	0.21%
2019/05/10	2	21.93	0	0.00	21.90	2	2,781	0.07%
2019/05/09	1	22.40	0	0.00	22.40	1	2,714	0.04%
2019/05/07	0	0.00	2.1	23.72	23.70	-2.1	2,624	-0.08%
2019/05/06	0	0.00	7	23.16	23.10	-7	2,582	-0.27%
2019/05/03	3	22.58	2	22.98	22.90	1	2,540	0.04%
2019/04/30	0	0.00	3	22.75	22.55	-3	2,424	-0.12%
2019/04/29	10	21.78	26	22.03	22.10	-16	2,293	-0.70%
2019/04/26	4	23.90	0	0.00	23.90	4	1,778	0.22%
2019/04/23	1	26.55	0	0.00	26.50	1	1,656	0.06%
2019/04/18	1	26.50	5	26.70	26.30	-4	1,617	-0.25%
2019/04/16	1	26.75	19	27.00	27.50	-18	1,565	-1.15%
2019/04/15	1	27.50	0	0.00	27.40	1	1,521	0.07%
2019/04/12	0.2	28.20	0	0.00	28.10	0.2	1,491	0.01%
2019/04/11	1	28.50	0	0.00	28.35	1	1,481	0.07%
2019/04/10	0.2	29.10	0	0.00	29.10	0.2	1,443	0.01%
2019/04/09	0.2	29.20	0	0.00	29.20	0.2	1,432	0.01%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/04/03	0.2	29.30	1	29.40	29.30	-0.8	1,405	-0.06%
2019/04/02	11	29.41	0	0.00	29.40	11	1,394	0.79%
2019/04/01	0.2	29.70	0	0.00	29.70	0.2	1,375	0.01%
2019/03/28	0.2	29.65	0	0.00	29.65	0.2	1,384	0.01%
2019/03/27	0.2	29.80	0	0.00	29.80	0.2	1,374	0.01%
2019/03/26	1	29.60	0	0.00	29.85	1	1,362	0.07%
2019/03/22	0.2	29.40	0	0.00	29.45	0.2	1,353	0.01%
2019/03/19	0	0.00	0.6	29.00	29.00	-0.6	1,348	-0.04%
2019/03/11	6	28.27	0	0.00	28.35	6	1,349	0.44%
2019/03/07	0.2	28.40	0	0.00	28.40	0.2	1,361	0.01%
2019/03/06	0	0.00	0.8	28.90	28.90	-0.8	1,348	-0.06%
2019/03/05	0.2	28.15	0	0.00	28.15	0.2	1,333	0.01%
2019/02/26	0.2	28.10	0	0.00	28.10	0.2	1,339	0.01%
2019/02/22	0.2	28.10	0	0.00	28.10	0.2	1,350	0.01%
2019/02/21	1.2	28.15	9	28.15	28.15	-7.8	1,346	-0.58%
2019/02/20	0.2	28.25	0	0.00	28.25	0.2	1,358	0.01%
2019/02/18	1	27.80	0	0.00	27.70	1	1,421	0.07%
2019/02/15	0.2	28.00	0	0.00	28.00	0.2	1,435	0.01%
2019/02/12	3	28.38	0	0.00	28.35	3	1,410	0.21%
2019/02/11	1	28.50	0	0.00	28.55	1	1,409	0.07%
2019/01/23	0	0.00	0.2	28.00	28.00	-0.2	1,387	-0.01%
2019/01/21	0	27.30	0	0.00	27.30	0	1,361	0.00%
2019/01/18	0	0.00	1	26.90	26.90	-1	1,433	-0.07%
2019/01/17	0	0.00	2.4	26.83	26.75	-2.4	1,493	-0.16%
2019/01/04	0.2	25.20	0	0.00	25.20	0.2	1,718	0.01%
2018/12/21	0.2	25.00	0	0.00	24.85	0.2	1,906	0.01%
2018/12/12	0.2	26.40	0	0.00	26.55	0.2	1,987	0.01%
2018/12/10	0	26.70	0	0.00	26.50	0	1,967	0.00%
2018/12/04	0	0.00	1	27.00	26.95	-1	2,065	-0.05%
2018/12/03	0	0.00	5	26.70	26.90	-5	2,104	-0.24%
2018/11/29	0	0.00	2	27.20	26.90	-2	2,086	-0.10%
2018/11/26	0	26.90	3	27.22	26.90	-3	2,127	-0.14%
2018/11/22	0	0.00	1	27.10	26.80	-1	2,149	-0.05%
2018/11/21	0	0.00	6	27.04	27.00	-6	2,183	-0.27%
2018/11/19	0	0.00	2	27.10	27.25	-2	2,234	-0.09%
2018/11/14	0	27.30	0	0.00	27.30	0	2,233	0.00%
2018/11/06	2	26.25	0	0.00	26.15	2	2,743	0.07%
2018/10/29	0	0.00	1	24.90	25.60	-1	2,966	-0.03%
2018/10/26	0	0.00	1	25.25	24.85	-1	2,994	-0.03%
2018/10/25	0	25.20	0	0.00	25.20	0	2,976	0.00%
2018/10/16	1	28.40	0	0.00	28.00	1	2,929	0.03%
2018/10/09	0	0.00	1	29.55	30.40	-1	2,780	-0.04%
2018/10/05	0	0.00	2	29.75	29.40	-2	2,765	-0.07%
2018/10/04	2	30.00	0	0.00	30.10	2	2,733	0.07%
2018/10/02	3	30.23	0	0.00	30.20	3	2,799	0.11%
2018/09/28	3	30.30	0	0.00	30.30	3	2,867	0.10%
2018/09/27	23	30.75	20	30.65	30.40	3	2,906	0.10%
2018/09/26	6	30.57	6	30.63	30.65	0	2,945	0.00%
2018/09/06	2	31.75	0	0.00	31.55	2	3,567	0.06%
2018/08/22	2	32.05	0	0.00	31.85	2	3,879	0.05%
2018/08/15	3	33.50	2	33.00	32.65	1	4,279	0.02%
2018/08/14	3	33.08	0	0.00	32.90	3	4,282	0.07%
2018/08/07	0	0.00	35	41.79	41.80	-35	4,249	-0.82%
2018/08/06	0	0.00	1	41.60	41.75	-1	4,323	-0.02%
2018/08/01	0	0.00	1	40.65	41.30	-1	4,388	-0.02%
2018/07/31	1	40.50	1	40.40	40.40	0	4,380	0.00%
2018/07/26	15	40.10	0	0.00	40.00	15	4,549	0.33%
2018/07/25	28	39.21	3	39.33	39.50	25	4,554	0.55%
2018/07/24	2	38.68	0	0.00	38.95	2	4,554	0.04%
2018/07/23	1	38.60	0	0.00	38.85	1	4,599	0.02%
2018/07/20	1	38.80	0	0.00	38.85	1	4,684	0.02%
2018/07/16	1	38.65	0	0.00	38.65	1	5,215	0.02%
2018/07/12	0	0.00	1	38.65	38.45	-1	5,412	-0.02%
2018/07/11	1	38.20	1	38.50	38.15	0	5,464	0.00%
2018/07/09	2	39.00	0	0.00	39.05	2	5,553	0.04%
2018/07/03	0	0.00	1	38.70	37.90	-1	6,055	-0.02%
2018/07/02	1	40.45	0	0.00	40.30	1	6,017	0.02%
2018/06/26	1	40.75	0	0.00	41.30	1	6,516	0.02%
2018/06/06	1	39.10	0	0.00	39.75	1	6,760	0.01%
2018/05/31	3	38.90	0	0.00	39.40	3	6,798	0.04%
2018/05/29	0	0.00	1	39.50	39.35	-1	6,781	-0.01%
2018/05/28	0	0.00	1	39.00	39.60	-1	6,777	-0.01%
2018/05/21	0	0.00	35	37.10	37.10	-35	6,849	-0.51%
2018/05/15	43	36.48	5	36.50	36.30	38	6,885	0.55%
2018/04/19	0	0.00	15	34.27	34.05	-15	6,244	-0.24%
2018/04/18	10	33.60	0	0.00	33.60	10	6,135	0.16%
2018/04/17	1	33.05	0	0.00	32.85	1	6,246	0.02%
2018/04/16	20	33.35	20	33.45	33.50	0	6,228	0.00%
2018/04/13	0	0.00	10	33.58	32.85	-10	6,234	-0.16%
2018/04/11	10	33.00	30	33.10	33.65	-20	6,237	-0.32%
2018/04/09	0	0.00	10	33.75	34.05	-10	5,957	-0.17%
2018/04/03	15	32.87	5	32.65	33.50	10	5,834	0.17%
2018/04/02	0	0.00	9	32.24	32.80	-9	5,756	-0.16%
2018/03/30	10	30.85	12.2	31.21	31.35	-2.2	5,432	-0.04%
2018/03/28	2	30.30	15	30.52	30.50	-13	5,098	-0.25%
2018/03/27	0	0.00	0.5	30.00	30.00	-0.5	4,984	-0.01%
2018/03/26	0	0.00	0.3	29.85	29.90	-0.3	4,980	-0.01%
2018/03/21	0	0.00	10	30.00	30.20	-10	4,858	-0.21%
2018/03/20	3	29.43	0	0.00	29.70	3	4,801	0.06%
2018/03/13	0.2	29.00	0	0.00	29.00	0.2	4,514	0.00%
2018/03/09	0.2	28.70	0	0.00	28.90	0.2	4,601	0.00%
2018/03/08	1	28.95	0	0.00	28.95	1	4,658	0.02%
2018/02/27	0.2	29.05	0	0.00	29.20	0.2	4,591	0.00%
2018/02/26	0.2	29.05	0	0.00	29.05	0.2	4,495	0.00%
2018/02/22	54.2	29.41	35	29.34	29.25	19.2	4,374	0.44%
2018/02/07	5	26.80	0	0.00	26.95	5	3,670	0.14%
2018/02/05	5	27.00	0	0.00	27.15	5	3,532	0.14%
2018/02/01	0	0.00	10	28.00	27.80	-10	3,429	-0.29%
2018/01/24	0	0.00	1	27.35	27.40	-1	3,086	-0.03%
2018/01/05	0	0.00	3	26.70	26.85	-3	2,549	-0.12%
2018/01/04	0	0.00	1	26.55	26.40	-1	2,530	-0.04%
2018/01/03	0	0.00	3	26.60	26.60	-3	2,548	-0.12%