台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    133.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/150.2137.0000.00138.000.26090.03%
2024/09/201139.0000.00142.5016590.15%
2024/09/110.1139.5000.00139.000.16780.01%
2024/09/102143.503144.33140.00-1681-0.15%
2024/09/091138.500.2140.50140.500.86920.12%
2024/09/060.1145.0000.00143.000.16910.01%
2024/09/020.1151.0000.00150.500.17120.01%
2024/08/2000.001157.00156.50-1720-0.14%
2024/08/190.1157.5000.00158.000.17210.01%
2024/08/161.2156.0000.00155.001.27190.17%
2024/08/131204.0000.00202.0016860.15%
2024/08/092201.5000.00201.5026750.30%
2024/08/061180.0000.00186.5016690.15%
2024/08/021223.0000.00221.5016620.15%
2024/08/0100.001235.00242.50-1645-0.15%
2024/07/3100.001225.00228.00-1636-0.16%
2024/07/2900.003216.00211.50-3614-0.49%
2024/07/261189.002194.50197.00-1589-0.17%
2024/07/182200.251205.50203.5015930.17%
2024/07/172201.502205.00203.5005970.00%
2024/07/161196.002202.25202.50-1604-0.17%
2024/07/1500.003196.83197.00-3615-0.49%
2024/07/0500.001172.50171.50-1658-0.15%
2024/07/032167.501169.50168.5016660.15%
2024/07/021170.0000.00169.0016600.15%
2024/06/261181.0000.00181.5016470.15%
2024/06/211182.5000.00181.0016630.15%
2024/06/1900.000191.00190.0006390.00%
2024/06/1400.001194.50191.50-1653-0.15%
2024/06/0700.002185.50185.00-2697-0.29%
2024/05/2100.001180.00179.50-1685-0.15%
2024/05/2000.005180.50180.00-5676-0.74%
2024/05/160170.0000.00172.0006480.01%
2024/05/141167.0000.00166.0016340.16%
2024/05/132168.7500.00172.0026210.32%
2024/05/091168.0000.00167.5016080.16%
2024/05/072176.5000.00176.5025850.34%
2024/05/033181.0000.00186.0035610.53%
2024/05/021179.102184.50184.50-1551-0.17%
2024/04/302173.5000.00175.0025290.38%
2024/04/191170.0000.00170.5014710.21%
2024/04/1800.000.1172.50174.00-0.1450-0.01%
2024/04/111165.501162.50162.5003850.00%
2024/04/011161.501159.00159.0003360.00%
2024/03/2500.002149.50149.50-2304-0.66%
2024/03/220.6150.0000.00150.000.63030.21%
2024/03/211152.001151.50153.5002980.00%
2024/03/192148.5000.00149.0022750.73%
2024/03/141153.001150.00150.0002390.00%
2024/03/1100.002144.00146.50-2166-1.20%
2024/03/0500.001122.00122.50-1114-0.87%
2024/02/2000.001122.50121.50-1106-0.94%
2024/02/160.1120.0000.00119.500.11050.06%
2024/01/2900.003118.50118.00-3100-3.00%
2024/01/261117.0000.00117.501981.01%
2024/01/0800.002121.50123.00-282-2.43%
2024/01/0400.001118.00117.50-171-1.39%
2023/12/2600.001115.50115.50-167-1.47%
2023/12/201118.001118.50118.000600.00%
2023/09/191101.5000.00102.001801.24%
2023/07/18197.9000.0098.0011120.89%
2023/07/140.5101.5000.00101.000.51100.45%
2023/07/051118.000118.00117.501941.03%
2023/05/2600.000117.00116.500910.00%
2023/05/2400.001119.50120.00-191-1.09%
2023/05/2300.001118.50118.00-190-1.10%
2023/05/121114.5000.00114.001901.11%
2023/04/211119.0000.00117.501981.01%
2023/04/1900.000122.50121.50094-0.03%
2023/04/121123.0000.00123.001951.04%
2023/04/1000.000125.50125.00097-0.02%
2023/03/232121.5000.00122.5021191.67%
2023/03/202121.0000.00121.0021201.66%
2023/03/152124.5000.00124.0021191.68%
2023/02/131123.0000.00123.5011260.79%
2022/12/281127.0000.00126.5011200.83%
2022/12/1600.000.7122.50123.00-0.798-0.71%
2022/11/2800.001109.50110.50-172-1.38%
2022/10/06181.1000.0081.201841.18%
2022/08/230.189.0000.0088.900.11570.06%
2022/08/110.189.5000.0088.600.11670.06%
2022/07/29083.3000.0083.1001870.01%
2022/07/200.186.0000.0085.000.11910.05%
2022/06/220.1103.5000.00102.000.12250.04%
2022/05/170.5117.0000.00115.000.52800.18%
2022/04/2500.004121.00122.00-4258-1.55%
2022/03/301148.5000.00148.0012280.44%
2022/03/101135.0000.00135.5011820.55%
2022/03/082129.501131.00128.0011790.56%
2022/03/031143.0000.00144.5011700.59%
2022/02/240140.0000.00136.5001640.01%
2022/01/1900.001126.50126.00-1206-0.48%
2022/01/0400.001122.50121.50-1211-0.47%
2021/12/2900.001123.00122.50-1211-0.47%
2021/12/221122.0000.00121.0012250.44%
2021/12/132120.002119.50119.5002540.00%
2021/11/2900.001122.00122.00-1348-0.29%
2021/11/151123.0000.00124.5014330.23%
2021/11/121130.0000.00130.0014220.24%
2021/11/032123.0000.00123.5024110.49%
2021/10/2600.001125.00124.50-1398-0.25%
2021/10/201122.5000.00123.0014020.25%
2021/09/151132.501133.50134.5005120.00%
2021/09/1400.001131.50132.00-1504-0.20%
2021/09/021128.0000.00128.5014530.22%
2021/09/013128.0000.00131.0034180.72%
2021/08/311112.0000.00119.5013840.26%
2021/08/271150.0000.00150.0013470.29%
2021/08/2500.001160.00158.50-1331-0.30%
2021/07/0200.001157.50157.50-1348-0.29%
2021/06/161139.0000.00138.5014200.24%
2021/05/191145.0000.00145.0014510.22%
2021/05/1800.001137.50140.50-1449-0.22%
2021/05/1700.001134.00129.00-1444-0.22%
2021/05/133135.1700.00134.0034290.70%
2021/05/121137.501138.50139.5004190.00%
2021/05/071145.5000.00145.5013940.25%
2021/05/051143.0000.00142.5013730.27%
2021/05/045141.8000.00139.5053701.35%
2021/04/282144.5000.00145.5023540.56%
2021/04/061133.501135.50136.5002450.00%
2021/04/011123.501124.50124.5002180.00%
2020/08/2000.00159.3059.50-1146-0.68%
2020/08/1800.00261.3561.30-2146-1.37%
2020/07/01264.6000.0064.402972.05%
2020/06/09165.6000.0066.5011040.95%
2019/12/2600.001064.0063.50-1068-14.56%
2019/12/1200.00260.8060.60-258-3.43%
2019/12/1100.00260.5060.20-257-3.49%
2019/10/2400.00559.3459.40-548-10.31%
2019/10/2300.00759.5758.80-748-14.33%
2019/10/2200.00158.5058.40-147-2.11%
2019/10/1600.00757.3058.10-748-14.57%
2019/10/1400.00756.3056.30-746-15.05%
2019/10/0900.00255.5055.60-245-4.38%
2019/06/28160.1000.0060.1011030.96%
2019/04/161057.0000.0057.90101267.94%
2019/04/151058.0000.0058.50101277.84%
2019/02/1200.00556.7056.80-5225-2.22%
2019/02/1100.00555.3055.30-5223-2.23%
2019/01/0800.00351.5051.00-3237-1.26%
2019/01/0700.00451.3050.60-4233-1.72%
2018/12/2700.001048.5049.10-10224-4.45%
2018/12/2200.00249.7049.80-2211-0.95%
2018/12/201250.0300.0049.30122075.78%
2018/12/1200.00151.5052.90-1192-0.52%
2018/12/06150.3000.0048.9011750.57%
2018/12/05146.90149.0049.0001630.00%
2018/11/2600.00245.3044.65-2124-1.60%
2018/11/132342.4700.0042.50238527.05%
2018/11/12842.3000.0042.308819.79%
2018/11/081041.6000.0041.70107113.91%
2018/10/3000.00138.2038.20-133-2.97%
2018/02/06137.0000.0037.101313.18%
潤弘 相關文章
潤弘 相關影音