中航 (2612)-美好-泰山券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	49.45	48.30	-1	948	-0.11%
2024/05/07	0	0.00	6	46.90	46.50	-6	755	-0.79%
2024/04/29	0	0.00	1	47.30	46.45	-1	728	-0.14%
2024/04/26	1	45.75	0	0.00	46.15	1	723	0.14%
2024/04/24	1	45.20	0	0.00	45.60	1	737	0.14%
2024/04/23	1	45.45	0	0.00	45.55	1	745	0.13%
2024/04/22	10	46.70	0	0.00	45.90	10	760	1.32%
2024/04/19	0	0.00	1	46.65	45.85	-1	756	-0.13%
2024/04/18	1	44.90	0	0.00	44.80	1	747	0.13%
2024/04/15	0	0.00	1	46.55	45.85	-1	807	-0.12%
2024/04/12	0	0.00	1	45.70	45.70	-1	812	-0.12%
2024/03/28	0	0.00	1	44.85	44.35	-1	1,087	-0.09%
2024/03/26	1	44.15	1	44.30	44.15	0	1,159	0.00%
2024/03/13	1	47.20	0	0.00	46.45	1	1,634	0.06%
2024/03/11	0	0.00	1	47.80	47.80	-1	2,075	-0.05%
2024/03/07	1	46.35	0	0.00	46.50	1	2,914	0.03%
2024/03/06	0	0.00	3	48.15	47.45	-3	3,063	-0.10%
2024/03/01	3	49.20	0	0.00	48.35	3	3,287	0.09%
2024/02/29	0	0.00	1	48.80	48.60	-1	3,293	-0.03%
2024/02/23	0	0.00	1	48.30	47.45	-1	3,233	-0.03%
2024/02/21	0	0.00	1	48.00	47.20	-1	3,186	-0.03%
2024/01/16	1	45.80	0	0.00	45.60	1	3,142	0.03%
2024/01/11	1	47.30	0	0.00	47.40	1	3,154	0.03%
2024/01/04	0	0.00	2	52.10	52.00	-2	3,066	-0.07%
2024/01/03	1	50.60	0	0.00	50.40	1	3,007	0.03%
2023/12/29	0	0.00	2	50.90	50.80	-2	2,995	-0.07%
2023/12/28	1	51.80	0	0.00	50.90	1	2,998	0.03%
2023/12/21	2	54.80	4	55.40	55.30	-2	2,958	-0.07%
2023/12/20	0	0.00	10.1	54.80	54.90	-10.1	2,930	-0.34%
2023/12/19	1.1	53.75	0	0.00	54.50	1.1	2,949	0.04%
2023/12/18	1	55.00	0	0.00	54.90	1	3,051	0.03%
2023/12/14	2	56.05	0	0.00	55.40	2	3,135	0.06%
2023/12/13	12	58.55	0	0.00	57.50	12	3,115	0.39%
2023/12/11	1	56.30	0	0.00	56.90	1	3,103	0.03%
2023/12/08	3	57.53	3	57.07	57.40	0	3,035	0.00%
2023/12/07	1	57.70	11	56.65	57.70	-10	2,944	-0.34%
2023/12/06	0	0.00	1	60.30	60.00	-1	2,811	-0.04%
2023/12/05	24	61.50	13	61.92	56.40	11	2,507	0.44%
2023/12/04	0	0.00	1	54.40	56.80	-1	1,821	-0.05%
2023/11/28	8	44.70	10	45.30	43.75	-2	1,363	-0.15%
2023/11/27	2	42.40	4	42.33	42.20	-2	1,207	-0.17%
2023/11/07	1	39.85	0	0.00	39.75	1	1,350	0.07%
2023/11/06	0	0.00	5	39.65	40.10	-5	1,361	-0.37%
2023/10/31	1	40.55	0	0.00	39.15	1	1,365	0.07%
2023/10/25	5	42.47	0	0.00	42.50	5	1,576	0.32%
2023/10/13	0	0.00	5	43.70	43.55	-5	1,523	-0.33%
2023/10/12	1	44.00	0	0.00	44.20	1	1,515	0.07%
2023/10/11	1	45.80	1	44.05	44.05	0	1,511	0.00%
2023/10/06	5	44.90	1	45.05	45.00	4	1,500	0.27%
2023/10/04	0	0.00	10	43.31	43.25	-10	1,470	-0.68%
2023/10/02	2	43.70	0	0.00	43.35	2	1,451	0.14%
2023/09/27	10	45.35	0	0.00	44.45	10	1,414	0.71%
2023/09/26	0	0.00	10	44.09	43.80	-10	1,374	-0.73%
2023/09/25	1	44.15	0	0.00	44.45	1	1,374	0.07%
2023/09/22	0	0.00	1	44.25	44.60	-1	1,358	-0.07%
2023/09/21	1	45.15	0	0.00	45.85	1	1,323	0.08%
2023/09/18	11	43.88	2	43.68	43.60	9	991	0.91%
2023/09/14	0	0.00	1	42.50	42.35	-1	860	-0.12%
2023/09/08	0	0.00	2	40.90	40.30	-2	832	-0.24%
2023/08/31	0	0.00	10	40.25	40.25	-10	808	-1.24%
2023/08/30	1	40.20	0	0.00	40.15	1	813	0.12%
2023/08/25	1	40.45	0	0.00	40.20	1	816	0.12%
2023/08/24	1	40.70	0	0.00	40.35	1	815	0.12%
2023/08/21	2	42.50	2	40.75	41.30	0	771	0.00%
2023/08/18	0	0.00	5	42.65	42.65	-5	690	-0.72%
2023/08/14	10	38.75	0	0.00	37.90	10	658	1.52%
2023/08/02	5	41.50	0	0.00	41.55	5	615	0.81%
2023/08/01	0	0.00	5	43.41	44.30	-5	541	-0.92%
2023/07/31	5	41.33	0	0.00	41.20	5	468	1.07%
2023/07/27	0	0.00	5	40.17	40.90	-5	359	-1.39%
2023/07/03	1	42.20	0	0.00	42.15	1	347	0.29%
2023/06/13	0	0.00	1	40.90	40.85	-1	392	-0.25%
2023/06/12	3	40.80	3	40.85	40.85	0	405	0.00%
2023/06/07	0	0.00	1	41.45	41.25	-1	425	-0.24%
2023/05/30	0	0.00	1	40.30	40.00	-1	604	-0.17%
2023/05/05	0	0.00	1	39.05	39.05	-1	883	-0.11%
2023/05/02	0	0.00	1	40.15	40.15	-1	895	-0.11%
2023/03/31	0	0.00	2	39.55	39.45	-2	1,613	-0.12%
2023/03/16	6	41.59	1	42.20	41.50	5	1,877	0.27%
2023/03/15	3.1	42.74	2	43.55	42.60	1.1	1,863	0.06%
2023/03/14	0	0.00	3	42.35	42.25	-3	1,852	-0.16%
2023/03/06	0	0.00	1	44.25	44.25	-1	1,823	-0.05%
2023/03/02	3	44.00	0	0.00	44.20	3	1,771	0.17%
2023/03/01	0	0.00	10	43.65	42.10	-10	1,676	-0.60%
2023/02/24	10	43.25	10	43.05	43.00	0	1,617	0.00%
2023/02/23	10	42.05	0	0.00	42.05	10	1,500	0.67%
2023/02/22	0	38.90	0	0.00	39.05	0	1,409	0.00%
2022/12/29	0	0.00	1	39.95	39.85	-1	1,347	-0.07%
2022/12/28	1.2	39.32	0	0.00	39.20	1.2	1,323	0.09%
2022/12/26	7.2	42.23	0	0.00	41.10	7.2	1,287	0.56%
2022/12/23	1	45.40	3	44.83	45.50	-2	1,184	-0.17%
2022/12/20	2	37.80	2	38.93	37.75	0	758	0.00%
2022/11/07	1	32.60	1	33.50	33.65	0	1,229	0.00%
2022/09/28	0	0.00	8	31.60	31.35	-8	1,175	-0.68%
2022/09/22	2	39.35	2	39.60	38.50	0	1,003	0.00%
2022/09/21	0	0.00	1	39.30	39.30	-1	750	-0.13%
2022/09/20	1	36.25	0	0.00	35.75	1	665	0.15%
2022/09/05	0	0.00	1	37.25	36.85	-1	608	-0.16%
2022/08/12	0	40.50	0	0.00	40.60	0	758	0.00%
2022/07/27	0	0.00	4	41.40	41.30	-4	1,364	-0.29%
2022/07/21	4	40.93	0	0.00	40.85	4	1,352	0.30%
2022/07/15	0	0.00	5.1	37.36	37.55	-5.1	1,357	-0.37%
2022/06/27	0	0.00	0	43.36	43.85	0	1,497	0.00%
2022/06/21	0	0.00	0	45.35	45.50	0	1,449	0.00%
2022/06/20	0	0.00	0	49.25	45.05	0	1,439	0.00%
2022/06/17	0	0.00	0	49.40	49.15	0	1,422	0.00%
2022/06/15	0	51.00	0	0.00	50.50	0	1,418	0.00%
2022/06/14	0	0.00	0	51.50	51.50	0	1,431	0.00%
2022/05/30	10	54.20	10	53.65	53.90	0	1,911	0.00%
2022/05/27	0	0.00	0	52.20	53.60	0	1,927	0.00%
2022/05/23	3	52.00	5	52.68	51.90	-2	2,165	-0.09%
2022/05/16	2	49.60	2	50.40	51.10	0	2,174	0.00%
2022/05/13	0	0.00	3	51.47	51.20	-3	2,146	-0.14%
2022/05/11	3	51.60	0	0.00	50.60	3	2,067	0.15%
2022/05/06	2	53.20	0	0.00	53.20	2	2,025	0.10%
2022/05/05	5	55.78	2	56.70	54.60	3	1,987	0.15%
2022/05/04	0	0.00	5	57.20	57.50	-5	1,749	-0.29%
2022/04/19	0	0.00	1	53.00	52.90	-1	1,536	-0.07%
2022/04/13	0	0.00	1	51.80	51.60	-1	1,504	-0.07%
2022/04/12	0	0.00	1	50.40	50.20	-1	1,501	-0.07%
2022/04/01	0	0.00	3	51.60	51.70	-3	1,537	-0.20%
2022/03/29	0	0.00	2	51.40	51.30	-2	1,562	-0.13%
2022/03/25	5	50.60	0	0.00	50.70	5	1,618	0.31%
2022/03/23	0	0.00	1	52.30	52.30	-1	1,671	-0.06%
2022/03/18	2	52.80	0	0.00	53.00	2	1,747	0.11%
2022/03/16	2	53.00	2	52.20	52.30	0	1,771	0.00%
2022/03/14	3	55.37	0	0.00	55.60	3	1,891	0.16%
2022/03/11	4	56.90	2	56.20	56.00	2	1,875	0.11%
2022/03/10	0	0.00	4	57.05	57.20	-4	1,810	-0.22%
2022/03/09	0	0.00	2	51.80	52.00	-2	1,706	-0.12%
2022/03/08	2	50.20	0	0.00	49.50	2	1,742	0.11%
2022/03/04	0	0.00	3	55.17	54.20	-3	1,728	-0.17%
2022/03/03	2	53.90	0	0.00	54.00	2	1,669	0.12%
2022/02/25	5	55.76	13	56.40	55.30	-8	1,604	-0.50%
2022/02/24	0	0.00	12	53.03	51.50	-12	1,466	-0.82%
2022/02/23	10	55.00	0	0.00	53.20	10	1,454	0.69%
2022/02/22	2	54.30	0	0.00	52.40	2	1,428	0.14%
2022/02/21	2	53.50	0	0.00	53.50	2	1,423	0.14%
2022/02/18	5	52.92	1	53.30	53.40	4	1,421	0.28%
2022/01/25	0	0.00	1	47.85	47.80	-1	1,949	-0.05%
2022/01/19	1	51.90	2	50.75	50.60	-1	2,072	-0.05%
2022/01/18	2	52.25	0	0.00	52.20	2	2,119	0.09%
2022/01/12	2	53.15	0	0.00	53.00	2	2,305	0.09%
2022/01/10	4	55.00	0	0.00	54.90	4	2,444	0.16%
2022/01/06	2	56.10	0	0.00	56.10	2	2,705	0.07%
2022/01/04	0	0.00	1	57.50	57.60	-1	2,944	-0.03%
2021/12/29	1	59.20	0	0.00	59.10	1	3,636	0.03%
2021/12/27	2	59.10	0	0.00	59.10	2	4,150	0.05%
2021/12/23	1	60.70	0	0.00	60.70	1	4,690	0.02%
2021/12/20	0	0.00	2	60.65	59.50	-2	4,837	-0.04%
2021/12/17	0	0.00	2	61.20	60.10	-2	4,892	-0.04%
2021/12/16	2	58.80	0	0.00	59.00	2	4,894	0.04%
2021/12/15	0	0.00	5	59.92	60.00	-5	4,909	-0.10%
2021/12/14	4	59.20	0	0.00	57.90	4	4,932	0.08%
2021/12/13	0	0.00	2	60.50	60.20	-2	4,948	-0.04%
2021/12/10	3	59.10	2	60.80	60.80	1	5,019	0.02%
2021/12/09	2	60.60	0	0.00	61.00	2	5,153	0.04%
2021/12/08	1	63.00	6	60.85	60.90	-5	5,290	-0.09%
2021/12/07	3	59.40	0	0.00	59.40	3	5,268	0.06%
2021/12/02	0	0.00	3	58.50	58.50	-3	5,684	-0.05%
2021/11/30	0	0.00	1	56.50	56.70	-1	5,975	-0.02%
2021/11/29	4	55.00	0	0.00	55.00	4	6,192	0.06%
2021/11/24	0	0.00	3	57.60	57.40	-3	7,202	-0.04%
2021/11/18	0	0.00	3	55.20	55.80	-3	10,036	-0.03%
2021/11/17	4	55.90	1	55.60	55.60	3	10,364	0.03%
2021/11/16	0	0.00	2	57.50	57.60	-2	11,545	-0.02%
2021/11/15	4	56.10	3	55.90	55.90	1	12,147	0.01%
2021/11/12	2	57.30	0	0.00	57.30	2	12,571	0.02%
2021/11/10	9	59.12	8	59.28	58.90	1	12,861	0.01%
2021/11/09	1	61.60	6	60.53	61.00	-5	13,124	-0.04%
2021/11/04	6	58.60	4	57.78	57.80	2	13,157	0.02%
2021/11/03	1	60.30	2	60.30	58.60	-1	13,463	-0.01%
2021/11/02	4	57.23	3	56.50	56.40	1	13,600	0.01%
2021/11/01	3	56.00	0	0.00	55.90	3	13,586	0.02%
2021/10/29	4	55.78	4	56.80	56.20	0	13,577	0.00%
2021/10/28	4	55.75	0	0.00	55.50	4	13,558	0.03%
2021/10/27	1	56.00	0	0.00	55.90	1	13,613	0.01%
2021/10/26	1	57.50	1	57.30	57.80	0	13,719	0.00%
2021/10/25	2	58.20	3	57.73	57.30	-1	13,897	-0.01%
2021/10/22	4	57.88	2	56.50	56.50	2	14,132	0.01%
2021/10/20	2	61.30	2	60.20	60.20	0	14,577	0.00%
2021/10/19	1	61.00	0	0.00	60.80	1	14,663	0.01%
2021/10/18	5	60.28	2	60.70	60.70	3	14,811	0.02%
2021/10/15	2	63.10	2	64.50	64.50	0	14,843	0.00%
2021/10/14	3	63.07	3	64.23	63.00	0	14,886	0.00%
2021/10/13	2	66.95	2	67.75	65.00	0	14,908	0.00%
2021/10/12	1	67.40	2	68.50	67.40	-1	15,339	-0.01%
2021/10/08	3	74.43	3	72.80	73.40	0	15,744	0.00%
2021/10/07	1	71.30	2	71.60	73.50	-1	15,640	-0.01%
2021/10/06	1	67.00	1	69.20	66.90	0	15,509	0.00%
2021/10/05	2	67.35	2	67.55	69.50	0	15,452	0.00%
2021/10/04	6	68.17	6	68.87	68.50	0	15,332	0.00%
2021/10/01	3	67.90	4	71.70	67.50	-1	14,982	-0.01%
2021/09/30	1	71.80	3	70.67	75.00	-2	14,709	-0.01%
2021/09/29	2	67.95	0	0.00	68.20	2	14,499	0.01%
2021/09/24	0	0.00	3	69.07	69.80	-3	14,543	-0.02%
2021/09/23	2	67.85	1	67.80	67.90	1	14,643	0.01%
2021/09/22	4	67.18	2	67.00	66.90	2	15,230	0.01%
2021/09/17	1	70.10	1	69.20	69.20	0	15,480	0.00%
2021/09/15	0	0.00	2	70.90	71.30	-2	15,761	-0.01%
2021/09/14	0	0.00	1	71.50	71.20	-1	16,130	-0.01%
2021/09/13	6	71.72	4	71.60	70.60	2	16,486	0.01%
2021/09/10	2	67.30	6	68.70	69.00	-4	16,356	-0.02%
2021/09/09	6	67.73	6	67.53	67.60	0	16,450	0.00%
2021/09/08	8	67.64	7	68.66	69.00	1	16,516	0.01%
2021/09/07	1	69.80	3	71.10	68.30	-2	16,502	-0.01%
2021/09/06	0	0.00	1	68.70	68.00	-1	16,341	-0.01%
2021/09/03	12	71.28	5	70.34	70.40	7	16,290	0.04%
2021/09/02	3	72.67	2	74.15	73.90	1	16,108	0.01%
2021/09/01	0	0.00	4	73.90	72.70	-4	15,923	-0.03%
2021/08/31	1	76.70	0	0.00	76.50	1	15,808	0.01%
2021/08/30	12	81.34	17	81.13	79.50	-5	15,517	-0.03%
2021/08/27	7	81.69	1	84.30	78.70	6	15,101	0.04%
2021/08/26	5	86.20	3	86.80	86.50	2	14,782	0.01%
2021/08/25	4	84.60	0.9	83.90	83.90	3.2	14,431	0.02%
2021/08/24	0	0.00	5	87.32	89.20	-5	13,367	-0.04%
2021/08/23	0	0.00	11	80.55	81.10	-11	12,622	-0.09%
2021/08/20	4	72.35	2	70.50	73.80	2	12,393	0.02%
2021/08/19	2	72.40	3.5	74.30	74.30	-1.5	11,414	-0.01%
2021/08/18	0	0.00	2	64.90	67.60	-2	10,866	-0.02%
2021/08/17	1	61.30	12	64.04	61.50	-11	10,620	-0.10%
2021/08/16	2	62.10	0	0.00	60.50	2	10,638	0.02%
2021/08/13	14	64.53	6	64.25	63.40	8	10,576	0.08%
2021/08/12	10	61.26	0	0.00	61.40	10	10,286	0.10%
2021/08/10	2	62.65	1	63.20	61.00	1	10,346	0.01%
2021/08/09	1	64.00	0	0.00	62.90	1	10,306	0.01%
2021/08/06	0	0.00	23	63.66	63.80	-23	10,027	-0.23%
2021/08/05	1	58.10	2	59.05	58.00	-1	9,860	-0.01%
2021/08/04	10	59.70	0	0.00	59.80	10	9,882	0.10%
2021/08/03	12	60.57	0	0.00	59.50	12	9,956	0.12%
2021/07/30	2	63.10	6	59.60	59.00	-4	10,069	-0.04%
2021/07/29	2	62.80	2	62.65	64.80	0	10,005	0.00%
2021/07/28	55	65.45	51	63.18	61.80	4	9,875	0.04%
2021/07/27	14	64.13	19	67.88	64.60	-5	9,737	-0.05%
2021/07/26	0	0.00	2	62.50	62.50	-2	9,589	-0.02%
2021/07/23	2	62.90	0	0.00	61.70	2	9,637	0.02%
2021/07/22	2	61.20	0	0.00	61.60	2	9,688	0.02%
2021/07/21	1	59.00	0	0.00	60.50	1	9,818	0.01%
2021/07/20	1	63.50	0	0.00	63.50	1	9,831	0.01%
2021/07/19	1	71.70	0	0.00	67.20	1	9,867	0.01%
2021/07/16	4	72.68	2	74.60	71.20	2	9,913	0.02%
2021/07/15	5	74.82	5	75.66	76.80	0	9,603	0.00%
2021/07/14	0	0.00	1	69.70	69.90	-1	9,367	-0.01%
2021/07/08	3	75.37	2	70.00	75.70	1	9,186	0.01%
2021/07/02	2	84.50	4	84.30	84.00	-2	9,161	-0.02%
2021/07/01	2	87.40	3	89.10	88.00	-1	9,120	-0.01%
2021/06/30	2	78.00	6	81.95	86.80	-4	9,014	-0.04%
2021/06/29	7	84.71	4	81.75	82.40	3	8,883	0.03%
2021/06/28	2	76.00	3	79.93	80.40	-1	8,271	-0.01%
2021/06/24	1	65.70	1	66.30	66.50	0	7,919	0.00%
2021/06/23	1	60.00	2	60.15	60.50	-1	7,630	-0.01%
2021/06/22	0	0.00	1	65.60	65.60	-1	7,189	-0.01%
2021/06/18	1	50.80	12	54.30	54.30	-11	6,679	-0.16%
2021/06/17	6	49.18	0	0.00	49.45	6	6,593	0.09%
2021/06/16	4	49.15	2	47.35	47.40	2	6,545	0.03%
2021/06/15	0	0.00	2	49.00	49.00	-2	6,430	-0.03%
2021/06/07	3	44.53	0	0.00	44.00	3	6,048	0.05%
2021/06/04	2	46.95	0	0.00	45.60	2	5,996	0.03%
2021/06/01	0	0.00	6	45.59	45.80	-6	5,713	-0.11%
2021/05/31	0	0.00	3	44.13	44.85	-3	5,664	-0.05%
2021/05/28	0	0.00	3	45.30	45.30	-3	5,579	-0.05%
2021/05/27	10	45.36	0	0.00	45.00	10	5,467	0.18%
2021/05/24	1	45.40	1	45.65	45.95	0	4,954	0.00%
2021/05/21	0	0.00	2	39.85	41.80	-2	4,738	-0.04%
2021/05/13	5	38.70	0	0.00	39.05	5	4,465	0.11%
2021/05/10	0	0.00	5	49.80	49.40	-5	4,238	-0.12%
2021/05/07	0	0.00	1	47.60	48.25	-1	4,100	-0.02%
2021/05/06	3	47.85	0	48.00	47.85	3	4,019	0.07%
2021/05/05	2	49.80	2	50.50	48.90	0	3,934	0.00%
2021/05/04	2	48.48	0	0.00	48.35	2	3,844	0.05%
2021/05/03	3	56.00	15	55.11	53.70	-12	3,679	-0.33%
2021/04/29	5	53.86	0	0.00	53.90	5	3,374	0.15%
2021/04/28	9	55.00	1	55.00	55.00	8	3,266	0.24%
2021/04/27	1	55.80	0	0.00	54.40	1	3,108	0.03%
2021/04/26	1	52.20	4	51.30	52.20	-3	2,799	-0.11%
2021/04/23	4	48.23	0	0.00	47.50	4	2,672	0.15%
2021/04/21	0	0.00	10	49.30	51.50	-10	2,360	-0.42%
2021/04/20	13	49.48	12.2	47.58	47.05	0.8	2,147	0.04%
2021/04/15	0	0.00	5	38.80	38.40	-5	1,827	-0.27%
2021/04/14	5	38.80	0	0.00	38.80	5	1,877	0.27%
2021/04/13	0	0.00	5	38.90	38.55	-5	1,864	-0.27%
2021/04/12	0	0.00	1	38.60	38.15	-1	1,839	-0.05%
2021/04/08	0	0.00	1	37.75	37.70	-1	1,874	-0.05%
2021/04/07	0	0.00	1	37.70	37.35	-1	1,911	-0.05%
2021/04/06	0	0.00	3	37.43	37.20	-3	2,092	-0.14%
2021/04/01	0	0.00	4	37.00	36.50	-4	2,305	-0.17%
2021/03/30	0	0.00	1	35.45	35.60	-1	2,433	-0.04%
2021/03/24	0	0.00	50	34.70	35.35	-50	3,000	-1.67%
2021/03/22	8	36.88	28	37.12	37.00	-20	2,931	-0.68%
2021/03/19	7	36.74	1	36.90	35.05	6	2,828	0.21%
2021/03/18	0	0.00	5	35.25	35.25	-5	2,746	-0.18%
2021/03/17	0	0.00	2	34.20	34.25	-2	2,719	-0.07%
2021/03/16	4	34.50	0	0.00	34.15	4	2,734	0.15%
2021/03/15	7	34.44	0	0.00	34.50	7	2,767	0.25%
2021/03/10	0	0.00	1	33.90	33.95	-1	2,739	-0.04%
2021/03/02	0	0.00	2	32.75	32.75	-2	2,724	-0.07%
2021/02/22	3	34.45	0	0.00	34.30	3	2,692	0.11%
2021/02/19	2	34.00	0	0.00	34.50	2	2,669	0.07%
2021/02/18	1	31.80	1	33.45	33.10	0	2,582	0.00%
2021/02/02	0	0.00	1	31.20	30.65	-1	2,516	-0.04%
2021/02/01	1	29.70	0	0.00	29.45	1	2,506	0.04%
2021/01/25	0	0.00	1	32.40	31.55	-1	2,450	-0.04%
2021/01/22	1	31.70	0	0.00	31.50	1	2,441	0.04%
2021/01/20	0	0.00	1	31.05	30.20	-1	2,409	-0.04%
2021/01/19	1	32.80	0	32.05	31.75	1	2,387	0.04%
2021/01/15	0	0.00	0	34.45	32.80	0	2,342	0.00%
2021/01/07	0	0.00	0	32.10	32.15	0	1,996	0.00%
2020/12/29	1	36.25	2	37.33	35.45	-1	1,709	-0.06%
2020/12/28	2	37.40	0	0.00	36.80	2	1,529	0.13%
2020/12/22	0	0.00	10	37.00	33.20	-10	1,008	-0.99%
2020/12/21	1	34.15	1	34.80	35.30	0	720	0.00%
2020/12/15	0	0.00	1	29.55	29.20	-1	475	-0.21%
2020/12/14	1	29.20	0	0.00	29.95	1	460	0.22%
2020/11/30	0	0.00	10	28.15	28.00	-10	324	-3.09%
2020/11/26	10	27.90	0	0.00	28.55	10	304	3.28%
2020/10/27	0	0.00	1	25.30	25.45	-1	251	-0.40%
2020/10/20	1	25.10	0	0.00	24.90	1	253	0.39%
2020/10/13	3	25.30	0	0.00	25.55	3	255	1.18%
2020/10/06	0	0.00	5	27.55	27.15	-5	236	-2.12%
2020/10/05	5	26.60	0	0.00	27.10	5	225	2.22%
2020/08/12	5	24.50	0	0.00	24.50	5	210	2.38%
2020/06/08	0	0.00	10	25.75	25.85	-10	323	-3.09%
2020/06/05	10	24.80	0	0.00	25.45	10	317	3.15%
2020/04/13	3	23.00	0	0.00	23.00	3	310	0.97%
2020/02/25	0.5	26.75	0	0.00	26.80	0.5	196	0.23%
2020/02/24	0	26.80	0	0.00	27.00	0	200	0.00%
2020/02/12	0	26.75	2.3	26.71	26.90	-2.3	215	-1.07%
2020/02/04	0	26.45	0	0.00	26.35	0	226	0.00%
2019/12/10	10	30.00	0	0.00	30.00	10	331	3.01%
2019/10/02	5	31.80	0	0.00	31.30	5	1,340	0.37%
2019/09/03	3	36.80	3	36.20	35.55	0	1,334	0.00%
2019/08/23	0	32.75	0	0.00	32.75	0	1,198	0.00%
2019/07/31	7	36.30	0	0.00	36.35	7	1,020	0.69%
2019/07/29	5	37.85	0	0.00	37.20	5	978	0.51%
2019/07/26	0	0.00	5	37.45	37.40	-5	978	-0.51%
2019/07/23	0	0.00	6	40.22	41.00	-6	870	-0.69%
2019/07/22	2	39.73	6	40.04	40.60	-4	797	-0.50%
2019/07/19	0	0.00	1	36.30	37.50	-1	713	-0.14%
2019/07/18	1	36.00	0	0.00	35.70	1	647	0.15%
2019/07/16	10	34.03	0	0.00	34.05	10	532	1.88%
2019/07/12	10	33.00	0	0.00	33.00	10	510	1.96%
2019/07/03	0	0.00	5	33.95	34.10	-5	433	-1.15%
2019/06/10	0.2	31.45	0	0.00	31.55	0.2	354	0.04%
2019/05/24	2	31.70	0	0.00	31.65	2	318	0.63%
2019/05/09	1	31.00	0	0.00	30.50	1	348	0.29%
2019/03/29	0	0.00	0.8	29.70	29.70	-0.8	243	-0.32%
2019/03/04	0	30.00	0	0.00	30.05	0	306	0.00%
2019/01/29	0	30.70	0	0.00	30.85	0	294	0.00%
2018/11/29	0	0.00	2	30.15	30.10	-2	831	-0.24%
2018/11/28	2	30.40	0	0.00	30.35	2	833	0.24%
2018/10/11	0	0.00	5	34.70	34.55	-5	1,211	-0.41%
2018/10/08	0	0.00	2	34.60	34.65	-2	1,167	-0.17%
2018/10/04	4	35.35	4	36.35	35.35	0	1,137	0.00%
2018/10/01	0	0.00	2	34.95	34.95	-2	1,069	-0.19%
2018/09/26	4	35.71	2	37.45	34.95	2	1,044	0.19%
2018/09/20	0	0.00	7	34.90	34.95	-7	954	-0.73%
2018/09/06	20	33.89	0	0.00	33.80	20	903	2.21%
2018/08/30	2	34.00	0	0.00	34.00	2	867	0.23%
2018/08/28	10	34.88	0	0.00	34.75	10	851	1.18%
2018/08/24	2	34.80	30	35.10	34.85	-28	809	-3.46%
2018/08/23	30	37.40	0	0.00	36.90	30	761	3.94%
2018/08/16	5	35.00	5	34.40	34.40	0	564	0.00%
2018/08/08	10	35.00	0	0.00	35.00	10	352	2.84%
2018/08/06	20	32.78	0	0.00	33.25	20	226	8.84%
2018/07/16	0	0.00	1	28.95	28.95	-1	139	-0.72%
2018/06/05	0	0.00	3	28.30	28.15	-3	201	-1.49%
2018/05/22	1	28.35	0	0.00	28.35	1	223	0.45%
2018/03/14	0	0.00	1	31.05	31.05	-1	316	-0.32%
2018/03/12	0	0.00	4.7	30.65	30.55	-4.7	311	-1.51%