亞航 (2630)-美好-泰山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	43.26	0	0.00	42.55	11	6,722	0.16%
2024/05/20	10	42.10	0	0.00	41.80	10	6,610	0.15%
2024/05/17	1	42.80	1	43.90	42.75	0	6,515	0.00%
2024/05/16	0	0.00	1	43.15	42.80	-1	6,404	-0.02%
2024/05/15	11	43.38	29	43.25	43.70	-18	6,349	-0.28%
2024/05/14	0	0.00	5	41.30	43.35	-5	6,075	-0.08%
2024/05/13	7	39.40	0	0.00	39.45	7	5,918	0.12%
2024/05/10	2	39.90	0	0.00	40.35	2	5,890	0.03%
2024/05/09	0	0.00	15	41.27	40.90	-15	5,842	-0.26%
2024/05/08	20	40.55	0	0.00	40.85	20	5,804	0.34%
2024/05/07	5	41.00	0	0.00	41.15	5	5,765	0.09%
2024/04/30	0	0.00	2	42.90	42.90	-2	5,617	-0.04%
2024/04/26	2	44.95	0	0.00	45.00	2	5,484	0.04%
2024/04/25	1	45.35	7	45.54	44.95	-6	5,386	-0.11%
2024/04/24	6	44.17	0	0.00	44.00	6	5,246	0.11%
2024/04/22	26	44.25	56	43.38	42.35	-30	5,158	-0.58%
2024/04/19	26	45.25	11	45.05	44.95	15	5,268	0.28%
2024/04/18	12	45.82	1	45.95	44.50	11	5,189	0.21%
2024/04/16	1	41.60	161	45.14	43.70	-160	5,048	-3.17%	大賣/鉅額交易
2024/04/15	162	43.59	15.4	42.18	44.60	146.6	4,141	3.54%	大買/鉅額交易
2024/04/12	1	40.75	1	40.40	40.55	0	3,749	0.00%
2024/04/11	8	41.34	31	40.32	40.80	-23	3,684	-0.62%
2024/04/10	0	0.00	0.1	40.85	40.85	-0.1	3,014	0.00%
2024/04/09	0	0.00	1	37.15	37.15	-1	2,900	-0.03%
2024/04/08	0	0.00	3	35.70	35.65	-3	2,866	-0.10%
2024/04/02	20	37.15	0	0.00	37.30	20	2,847	0.70%
2024/04/01	21	37.52	0	0.00	37.65	21	2,839	0.74%
2024/03/28	0	0.00	1	37.85	37.65	-1	2,745	-0.04%
2024/03/27	4	37.10	4	36.70	37.50	0	2,582	0.00%
2024/03/26	0	0.00	3	35.07	35.00	-3	2,441	-0.12%
2024/03/25	3	35.60	1	34.85	34.50	2	2,399	0.08%
2024/03/07	0	0.00	30	33.00	32.45	-30	2,890	-1.04%
2024/02/29	0	0.00	60	33.56	33.65	-60	3,451	-1.74%
2024/02/22	0	0.00	10	33.60	33.35	-10	3,725	-0.27%
2024/02/19	0	0.00	20	34.56	34.35	-20	3,829	-0.52%
2024/01/23	5	36.00	5	35.90	36.10	0	4,114	0.00%
2024/01/22	0	0.00	10	35.80	35.80	-10	4,126	-0.24%
2024/01/16	4	37.31	0	0.00	36.80	4	4,304	0.09%
2024/01/12	0	0.00	9	38.49	38.50	-9	4,041	-0.22%
2024/01/11	2	37.15	0	0.00	37.45	2	3,835	0.05%
2024/01/10	5	37.80	1	38.20	36.70	4	3,808	0.11%
2024/01/09	0	0.00	5	36.80	36.30	-5	3,495	-0.14%
2024/01/08	5	38.51	0	0.00	37.15	5	3,508	0.14%
2024/01/05	0	0.00	5	37.11	38.00	-5	3,420	-0.15%
2023/12/28	1	37.00	15	37.20	37.05	-14	3,588	-0.39%
2023/12/27	1	37.15	1	37.60	37.10	0	3,595	0.00%
2023/12/21	6	37.96	1	37.57	37.10	5	3,594	0.14%
2023/12/19	0	0.00	1	36.15	36.15	-1	3,662	-0.03%
2023/12/18	0	0.00	1	37.55	37.30	-1	3,688	-0.03%
2023/12/13	1	38.30	1	38.60	37.60	0	3,897	0.00%
2023/12/07	0	0.00	31	37.46	37.10	-31	4,833	-0.64%
2023/12/06	0	0.00	10	37.40	37.00	-10	5,231	-0.19%
2023/12/05	1	37.65	0	38.60	37.45	1	5,605	0.02%
2023/12/04	1	37.80	2	38.70	37.60	-1	5,634	-0.02%
2023/11/30	1	36.60	0	0.00	36.40	1	5,537	0.02%
2023/11/28	1	37.60	0	0.00	37.20	1	5,627	0.02%
2023/11/27	8.4	38.32	7	38.44	38.35	1.4	5,740	0.03%
2023/11/24	1	37.65	1	35.30	37.65	0	5,571	0.00%
2023/11/22	0	0.00	1	34.20	34.20	-1	6,198	-0.02%
2023/11/17	6	35.53	0	0.00	35.20	6	6,714	0.09%
2023/11/13	0	0.00	1	32.40	32.90	-1	6,598	-0.02%
2023/11/08	1	33.00	9	32.95	33.15	-8	6,680	-0.12%
2023/11/07	9	32.80	0	0.00	32.90	9	6,738	0.13%
2023/11/03	0	0.00	4	32.65	33.20	-4	6,833	-0.06%
2023/11/02	0	0.00	1	31.80	32.00	-1	6,960	-0.01%
2023/10/26	1	34.30	0	0.00	33.55	1	7,347	0.01%
2023/10/24	10	31.21	0	0.00	31.80	10	7,245	0.14%
2023/10/20	0	0.00	2	32.20	31.95	-2	7,300	-0.03%
2023/10/19	1	32.70	0	0.00	32.70	1	7,364	0.01%
2023/10/17	10	35.90	0	0.00	34.90	10	7,736	0.13%
2023/10/16	0	0.00	1	36.60	35.90	-1	7,747	-0.01%
2023/10/11	3	38.15	4	38.85	38.20	-1	7,815	-0.01%
2023/09/27	0	0.00	5	38.00	37.55	-5	7,889	-0.06%
2023/09/22	34	38.39	0	0.00	38.70	34	7,937	0.43%
2023/09/20	1	39.65	0	0.00	38.70	1	8,027	0.01%
2023/09/19	0	0.00	170	39.72	39.65	-170	8,066	-2.11%	大賣/鉅額交易
2023/09/15	10	41.69	0	0.00	40.15	10	7,946	0.13%
2023/09/13	1	43.95	10	42.55	42.90	-9	7,989	-0.11%
2023/09/12	15	44.10	11	43.41	43.75	4	7,811	0.05%
2023/09/11	195	43.64	0	0.00	42.00	195	7,455	2.62%	大買/鉅額交易
2023/09/08	14	38.28	11	39.44	40.45	3	7,272	0.04%
2023/09/07	31	37.20	0	0.00	36.90	31	7,041	0.44%
2023/09/05	5	36.80	0	0.00	36.00	5	8,105	0.06%
2023/09/04	15	37.13	1	36.80	36.50	14	8,148	0.17%
2023/08/31	1	38.50	0	0.00	38.05	1	8,315	0.01%
2023/08/30	0	0.00	3	38.38	37.80	-3	8,424	-0.04%
2023/08/29	25	36.73	1	37.15	38.35	24	8,443	0.28%
2023/08/28	12	36.97	6	37.14	37.65	6	8,546	0.07%
2023/08/25	22	34.10	2	33.90	34.25	20	8,471	0.24%
2023/08/23	10	32.52	0	0.00	32.20	10	8,370	0.12%
2023/08/21	0	0.00	1	32.15	31.90	-1	9,312	-0.01%
2023/08/18	7	32.41	0	0.00	31.60	7	9,820	0.07%
2023/08/09	3	35.95	0	0.00	35.35	3	10,472	0.03%
2023/08/04	1	38.90	21.5	38.90	38.90	-20.5	10,439	-0.20%
2023/08/02	1	44.70	0	0.00	43.20	1	10,480	0.01%
2023/07/26	1	46.25	1	46.45	44.80	0	10,650	0.00%
2023/07/24	2	47.30	150	45.43	43.90	-148	10,662	-1.39%	大賣/鉅額交易
2023/07/21	2	51.50	1	49.80	48.35	1	10,572	0.01%
2023/07/20	151	46.84	2	45.90	49.20	149	10,288	1.45%	大買/鉅額交易
2023/07/19	0	0.00	0.1	45.00	44.75	-0.1	10,153	0.00%
2023/07/18	0	0.00	5	45.20	45.50	-5	10,125	-0.05%
2023/07/17	0	0.00	1	47.20	47.10	-1	10,083	-0.01%
2023/07/14	0	0.00	1	48.45	48.00	-1	10,116	-0.01%
2023/07/13	0	0.00	60	48.37	48.00	-60	10,257	-0.58%
2023/07/11	10	52.20	0	0.00	50.90	10	10,465	0.10%
2023/07/10	0	0.00	5	51.50	52.00	-5	10,536	-0.05%
2023/07/07	0	0.00	23	52.68	52.40	-23	10,521	-0.22%
2023/07/06	10	55.60	80	53.67	55.10	-70	10,462	-0.67%
2023/07/04	1	58.80	1	59.00	59.00	0	10,305	0.00%
2023/07/03	0	0.00	1	59.40	59.10	-1	10,236	-0.01%
2023/06/29	5	59.50	0	0.00	60.30	5	10,130	0.05%
2023/06/28	11	62.21	16	60.89	60.70	-5	10,053	-0.05%
2023/06/27	24	60.35	23	59.01	58.20	1	9,870	0.01%
2023/06/20	0	0.00	9	61.18	62.50	-9	9,679	-0.09%
2023/06/19	21	62.57	2	63.15	61.70	19	9,569	0.20%
2023/06/16	1.1	60.64	0	0.00	60.40	1.1	9,272	0.01%
2023/06/15	27	63.30	6.1	64.45	62.00	20.9	9,159	0.23%
2023/06/14	131.1	63.46	9.2	65.05	63.20	122	8,997	1.36%	大買/鉅額交易
2023/06/13	3	60.57	15	61.66	60.20	-12	8,717	-0.14%
2023/06/12	33	62.68	61	64.80	59.10	-28	8,564	-0.33%
2023/06/09	27	60.46	17	60.76	61.40	10	8,213	0.12%
2023/06/08	0	0.00	0.1	58.80	58.80	-0.1	7,376	0.00%
2023/06/07	0	0.00	5.7	52.07	53.50	-5.7	7,295	-0.08%
2023/06/06	0	0.00	7	49.00	48.70	-7	7,104	-0.10%
2023/06/05	18.3	48.80	7.1	48.06	48.00	11.2	6,979	0.16%
2023/06/02	12	47.69	14	47.83	46.80	-2	6,687	-0.03%
2023/06/01	10	47.79	21	48.88	47.10	-11	6,509	-0.17%
2023/05/31	41	44.32	14	45.32	46.10	27	5,843	0.46%
2023/05/30	0	0.00	10	42.73	41.95	-10	5,576	-0.18%
2023/05/29	0	0.00	5	44.70	43.30	-5	5,458	-0.09%
2023/05/26	26	43.50	4	43.14	42.05	22	5,237	0.42%
2023/05/25	26.1	44.51	64	46.17	42.40	-37.9	4,944	-0.77%
2023/05/24	16	42.35	17	42.99	44.00	-1	4,098	-0.02%
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	50	34.30	0	0.00	36.40	50	3,528	1.42%
2023/05/19	11	33.88	0	0.00	33.10	11	3,366	0.33%
2023/05/18	7	34.71	0	0.00	33.90	7	3,226	0.22%
2023/05/17	5	31.00	2	33.70	33.75	3	2,881	0.10%
2023/05/15	2	30.05	0	0.00	29.65	2	2,582	0.08%
2023/05/12	0	0.00	1	32.05	31.55	-1	2,530	-0.04%
2023/05/11	6	31.37	6	31.86	32.40	0	2,419	0.00%
2023/05/10	1	30.95	0	0.00	31.45	1	2,140	0.05%
2023/05/08	0	0.00	10	32.52	31.55	-10	1,879	-0.53%
2023/05/05	2	33.75	0	0.00	33.50	2	1,802	0.11%
2023/05/03	0	0.00	1	33.45	31.40	-1	1,590	-0.06%
2023/05/02	0	0.00	12	31.25	32.55	-12	1,523	-0.79%
2023/04/28	13	29.12	2	27.90	29.60	11	1,454	0.76%
2023/04/24	0	0.00	1	24.80	24.90	-1	1,295	-0.08%
2023/04/19	6	27.49	5	27.55	26.60	1	1,227	0.08%
2023/04/18	6	27.28	0	0.00	27.20	6	1,143	0.52%
2023/04/17	10	26.00	10	26.60	26.60	0	925	0.00%
2023/04/14	4	23.65	0	0.00	24.20	4	752	0.53%
2022/10/25	0	0.00	1	15.80	15.85	-1	69	-1.44%
2022/08/30	0.1	17.20	0	0.00	17.00	0.1	70	0.14%
2022/07/19	1	17.10	0	0.00	17.05	1	143	0.70%
2022/07/12	0	0.00	1	16.50	16.65	-1	190	-0.53%
2022/06/28	0	0.00	1	17.10	17.15	-1	223	-0.45%
2022/06/21	1	17.35	0	0.00	17.60	1	224	0.44%
2022/06/14	0	0.00	1	17.15	17.25	-1	228	-0.44%
2022/06/07	0	0.00	1	17.85	17.85	-1	237	-0.42%
2022/03/29	0	0.00	1	18.65	18.70	-1	299	-0.33%
2022/03/23	0	0.00	0.1	18.65	18.65	-0.1	298	-0.03%
2022/03/17	1	18.75	0	0.00	18.50	1	299	0.33%
2022/03/11	0	0.00	1	18.55	18.50	-1	308	-0.32%
2022/02/17	1	19.25	2	19.00	19.80	-1	430	-0.23%
2021/12/17	0	0.00	1	18.75	18.65	-1	517	-0.19%
2021/12/09	1	19.75	0	0.00	19.50	1	511	0.20%
2021/11/26	0.1	20.00	0	0.00	19.40	0.1	493	0.01%
2021/11/19	1	20.00	0	0.00	19.85	1	473	0.21%
2021/11/17	1	20.90	0	0.00	21.15	1	470	0.21%
2021/11/16	2	21.30	0	0.00	21.10	2	433	0.46%
2021/11/09	0	0.00	1	18.90	19.10	-1	261	-0.38%
2021/07/28	1	18.50	0	0.00	18.60	1	2,012	0.05%
2021/07/21	0	0.00	1	19.75	19.20	-1	2,092	-0.05%
2021/07/16	0	0.00	1	21.15	20.80	-1	2,208	-0.05%
2021/07/09	0	0.00	14	20.38	20.35	-14	2,127	-0.66%
2021/07/05	1	20.70	0	0.00	20.70	1	2,039	0.05%
2021/06/30	2	23.00	0	0.00	22.90	2	1,916	0.10%
2021/06/25	4	24.75	0	0.00	24.10	4	1,648	0.24%
2021/06/24	10	24.95	0	0.00	24.95	10	1,533	0.65%
2021/06/22	3	27.25	1	27.25	27.25	2	1,174	0.17%
2021/06/18	1	22.25	0	0.00	22.55	1	994	0.10%
2021/06/07	0	0.00	3	22.05	20.35	-3	784	-0.38%
2021/06/04	0	0.00	1	21.50	21.50	-1	639	-0.16%
2021/05/28	1	17.50	0	0.00	17.70	1	476	0.21%
2021/05/07	0	0.00	2	17.85	18.45	-2	377	-0.53%
2021/05/06	0	0.00	1	18.00	17.75	-1	369	-0.27%
2021/05/04	4	17.58	0	0.00	17.35	4	351	1.14%
2021/03/05	1	17.00	0	0.00	16.90	1	62	1.60%
2021/01/06	2	17.40	0	0.00	17.30	2	68	2.90%
2021/01/04	1	17.50	0	0.00	17.50	1	67	1.48%
2019/09/02	0	0.00	1	19.30	19.55	-1	36	-2.74%
2019/08/08	1	18.95	0	0.00	18.70	1	39	2.50%
2019/03/08	0	0.00	2	23.88	23.95	-2	65	-3.05%
2019/02/19	2	22.40	0	0.00	22.85	2	63	3.15%
2018/11/07	0	0.00	1	19.40	19.45	-1	44	-2.27%
2018/10/30	1	17.75	0	0.00	17.75	1	43	2.29%
2018/06/05	0	0.00	2	31.00	31.05	-2	99	-2.00%
2018/02/23	0	0.00	1	33.60	31.70	-1	150	-0.66%
2018/02/22	0	0.00	2	33.75	33.30	-2	122	-1.63%