華票 (2820)-美好-泰山券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	15.55	15.55	-10	1,187	-0.84%
2024/05/08	0	15.45	0	0.00	15.55	0	1,090	0.00%
2024/05/02	4	15.25	0	0.00	15.50	4	1,033	0.39%
2024/04/29	6	15.10	0	0.00	15.25	6	983	0.61%
2024/04/17	3	14.90	0	0.00	15.00	3	947	0.32%
2024/04/11	5	15.15	0	0.00	15.15	5	886	0.56%
2024/04/10	1	15.20	0	0.00	15.25	1	883	0.11%
2024/03/20	6	14.82	0	0.00	14.95	6	853	0.70%
2023/10/11	0	0.00	1	14.30	14.55	-1	690	-0.14%
2023/10/06	0	0.00	5	14.30	14.30	-5	698	-0.72%
2023/09/14	0	0.00	0	14.70	14.65	0	781	0.00%
2023/09/01	1	14.70	0	0.00	14.65	1	799	0.13%
2023/08/17	5	14.45	0	0.00	14.50	5	795	0.63%
2023/08/15	0	14.70	1	14.60	14.65	-1	766	-0.13%
2023/08/07	1	14.70	0	0.00	14.65	1	792	0.13%
2023/04/24	0.1	15.10	0	0.00	15.05	0.1	542	0.01%
2022/09/29	4	14.50	0	0.00	14.45	4	1,112	0.36%
2022/09/05	0	0.00	2	16.50	16.55	-2	822	-0.24%
2022/08/22	0	0.00	0	16.55	16.55	0	768	0.00%
2022/07/22	0	0.00	0	15.65	15.65	0	894	0.00%
2022/07/21	0.1	15.50	0	0.00	15.55	0.1	911	0.01%
2022/07/15	0	15.60	0	0.00	15.60	0	949	0.00%
2022/07/13	3	15.65	0	0.00	15.75	3	948	0.32%
2022/07/12	0	15.85	0	0.00	15.75	0	941	0.00%
2022/07/08	0	16.25	0	0.00	16.10	0	936	0.00%
2022/07/07	3	16.15	0	0.00	16.10	3	931	0.32%
2022/06/20	0	0.00	0	16.85	16.65	0	967	0.00%
2022/06/17	0	0.00	0	16.75	16.75	0	966	0.00%
2022/05/27	0	0.00	0	16.80	16.90	0	1,075	0.00%
2022/05/26	0	0.00	0	16.65	16.75	0	1,082	0.00%
2022/05/25	0	0.00	1	16.75	16.65	-1	1,096	-0.09%
2022/05/12	1	16.55	0	0.00	16.45	1	1,203	0.08%
2022/05/09	1	16.95	25	17.05	16.80	-24	1,168	-2.05%
2022/04/22	0	0.00	2	17.70	17.70	-2	1,122	-0.18%
2022/04/06	0	0.00	0	18.00	17.90	0	1,040	0.00%
2022/03/15	0	0.00	0.8	17.20	17.30	-0.8	1,096	-0.07%
2022/03/08	5	17.05	0	0.00	17.00	5	1,101	0.45%
2022/03/07	20	17.00	0	0.00	17.05	20	1,097	1.82%
2022/03/04	10	17.15	0	0.00	17.15	10	1,093	0.91%
2022/02/25	5	17.05	0	0.00	17.05	5	1,097	0.46%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/22	0	0.00	45	17.05	17.05	-45	1,051	-4.28%
2022/02/21	5	17.20	0	0.00	17.15	5	1,074	0.47%
2022/02/07	5	17.15	0	0.00	17.35	5	1,174	0.43%
2022/01/25	4	17.28	0	0.00	17.25	4	1,136	0.35%
2022/01/24	2	17.35	0	0.00	17.45	2	1,119	0.18%
2022/01/21	3	17.52	0	0.00	17.50	3	1,105	0.27%
2022/01/19	2	17.65	0	0.00	17.70	2	1,096	0.18%
2022/01/17	2	17.65	0	0.00	17.70	2	1,095	0.18%
2022/01/14	2	17.75	0	0.00	17.80	2	1,124	0.18%
2022/01/03	1	17.10	0	0.00	17.10	1	1,133	0.09%
2021/12/24	1	16.95	0	0.00	17.00	1	1,155	0.09%
2021/12/23	3	16.97	0	0.00	16.95	3	1,159	0.26%
2021/12/20	4	16.81	0	0.00	16.85	4	1,152	0.35%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	2	16.93	0	0.00	16.85	2	1,079	0.19%
2021/12/14	3	17.07	0	0.00	17.05	3	1,060	0.28%
2021/11/30	5	17.05	0	0.00	17.10	5	1,031	0.48%
2021/11/29	0	0.00	0.2	17.10	17.15	-0.2	1,018	-0.02%
2021/11/22	0	0.00	54	17.50	17.50	-54	1,027	-5.26%
2021/11/08	1	16.85	0	0.00	16.85	1	924	0.11%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/08/30	0	16.20	0	0.00	16.30	0	1,583	0.00%
2021/08/24	1	16.05	0	0.00	16.00	1	1,620	0.06%
2021/08/17	1	16.10	0	0.00	16.20	1	1,650	0.06%
2021/08/03	0	0.00	1	16.20	16.30	-1	1,927	-0.05%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/28	10	16.93	0	0.00	17.00	10	1,836	0.54%
2021/07/23	1	16.95	0	0.00	17.00	1	1,895	0.05%
2021/07/15	5	16.65	0	0.00	16.70	5	1,949	0.26%
2021/07/14	5	16.70	0.3	16.70	16.70	4.7	1,968	0.24%
2021/07/09	10	16.65	0	0.00	16.65	10	1,999	0.50%
2021/07/08	14	16.55	2	16.70	16.75	12	1,992	0.60%
2021/07/06	0	0.00	2	16.40	16.45	-2	1,992	-0.10%
2021/07/05	0	0.00	2	16.30	16.35	-2	2,000	-0.10%
2021/06/25	2	16.20	0	0.00	16.20	2	2,063	0.10%
2021/06/15	4	16.00	0	0.00	16.05	4	2,054	0.19%
2021/06/11	2	16.00	0	0.00	16.05	2	2,046	0.10%
2021/06/09	10	16.00	0	0.00	16.00	10	2,046	0.49%
2021/06/02	2	16.00	0	0.00	16.10	2	2,046	0.10%
2021/05/07	0	0.00	0	16.33	16.35	0	1,694	0.00%
2021/05/06	0	0.00	1	16.25	16.30	-1	1,665	-0.06%
2021/04/28	0	0.00	0.7	16.60	16.70	-0.7	1,481	-0.05%
2021/04/26	0	0.00	0.7	16.20	16.35	-0.7	1,426	-0.05%
2021/04/22	5	16.30	0	0.00	16.20	5	1,379	0.36%
2021/04/16	0	0.00	10	15.90	15.90	-10	1,272	-0.79%
2021/03/12	0	0.00	20	15.52	15.50	-20	968	-2.06%
2021/03/03	0	0.00	1	15.20	15.20	-1	889	-0.11%
2021/02/25	1	14.95	0	0.00	14.95	1	789	0.13%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/02/17	10	14.90	90	14.95	14.95	-80	724	-11.05%
2021/02/01	5	14.65	0	0.00	14.65	5	708	0.71%
2021/01/25	0	0.00	0	14.80	14.75	0	697	0.00%
2021/01/20	0	0.00	0	14.75	14.70	0	696	0.00%
2021/01/19	0	0.00	0	14.75	14.90	0	675	0.00%
2021/01/15	0	0.00	0	14.85	14.85	0	686	0.00%
2021/01/07	0	0.00	0	14.75	14.90	0	705	0.00%
2020/12/28	0	0.00	1	14.80	14.80	-1	658	-0.15%
2020/12/10	0	0.00	2	14.90	14.80	-2	620	-0.32%
2020/12/09	23	14.85	1	14.95	14.80	22	615	3.57%
2020/12/08	7	14.90	0	0.00	14.95	7	603	1.16%
2020/11/19	30	14.95	0	0.00	14.85	30	633	4.74%
2020/11/09	30	14.75	0	0.00	14.75	30	668	4.49%
2020/10/28	0	0.00	2.8	14.64	14.55	-2.8	693	-0.41%
2020/08/27	10	14.75	0	0.00	14.70	10	1,043	0.96%
2020/08/25	0	0.00	2	14.70	14.70	-2	1,049	-0.19%
2020/07/31	0	0.00	0.2	14.65	14.65	-0.2	1,093	-0.02%
2020/07/28	1	14.75	0	0.00	14.75	1	1,081	0.09%
2020/07/27	0	0.00	2	14.75	14.75	-2	1,075	-0.19%
2020/07/21	1	14.80	0	0.00	15.05	1	1,087	0.09%
2020/07/20	0	0.00	1	14.80	14.85	-1	1,041	-0.10%
2020/07/17	0	0.00	2	14.85	14.85	-2	1,043	-0.19%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/08	1	15.10	0	0.00	15.00	1	1,037	0.10%
2020/07/07	0	0.00	4	15.10	15.05	-4	1,028	-0.39%
2020/07/06	0	0.00	2	15.10	15.10	-2	1,024	-0.20%
2020/07/03	2	15.50	0	0.00	15.50	2	994	0.20%
2020/07/02	6	15.45	0	0.00	15.50	6	968	0.62%
2020/06/22	0	0.00	2	15.35	15.40	-2	961	-0.21%
2020/06/19	0	0.00	50	15.40	15.40	-50	973	-5.14%
2020/06/16	2	15.10	0	0.00	15.20	2	953	0.21%
2020/05/08	0	0.00	22	14.50	14.50	-22	1,213	-1.81%
2020/05/05	50	14.54	0	0.00	14.50	50	1,217	4.11%
2020/04/13	22	14.20	0	0.00	14.15	22	1,244	1.77%
2020/04/09	0	0.00	100	14.10	14.15	-100	1,242	-8.05%
2020/03/30	100	14.00	0	0.00	13.95	100	1,208	8.28%
2020/02/24	0	15.60	0	0.00	15.50	0	771	0.00%
2020/02/13	0	0.00	5	15.35	15.25	-5	736	-0.68%
2020/02/12	4	15.45	0	0.00	15.35	4	728	0.55%
2020/02/04	0	15.40	0	0.00	15.35	0	718	0.00%
2020/01/17	0	0.00	2	15.30	15.20	-2	612	-0.33%
2020/01/08	0	0.00	100	15.00	15.00	-100	593	-16.85%
2019/12/19	5	15.00	0	0.00	15.00	5	644	0.78%
2019/12/18	1	15.00	0	0.00	14.95	1	618	0.16%
2019/12/03	0	0.00	2	15.00	14.95	-2	1,006	-0.20%
2019/11/22	0	0.00	1	14.95	14.90	-1	1,060	-0.09%
2019/11/15	0	0.00	25	15.00	14.95	-25	1,096	-2.28%
2019/11/08	0	0.00	25	15.05	15.00	-25	1,119	-2.23%
2019/11/06	0	0.00	10	14.95	14.90	-10	1,110	-0.90%
2019/11/04	1	14.90	0	0.00	14.95	1	1,124	0.09%
2019/09/05	20	14.75	0	0.00	14.75	20	1,096	1.82%
2019/09/03	20	14.80	0	0.00	14.75	20	1,080	1.85%
2019/08/28	20	14.80	0	0.00	14.80	20	1,045	1.91%
2019/08/23	0	15.00	0	0.00	14.90	0	1,003	0.00%
2019/08/16	20	14.80	0	0.00	14.75	20	1,034	1.93%
2019/08/13	0	0.00	10	14.80	14.75	-10	1,021	-0.98%
2019/07/29	0	0.00	20	14.65	14.65	-20	710	-2.82%
2019/07/26	50	14.50	0	0.00	14.60	50	679	7.36%
2019/06/27	0	0.00	1	15.00	15.00	-1	520	-0.19%
2019/06/21	0	0.00	1	14.95	14.95	-1	518	-0.19%
2019/06/19	0	0.00	1	14.90	14.85	-1	512	-0.19%
2019/06/06	1	14.80	0	0.00	14.85	1	554	0.18%
2019/05/24	1	14.85	0	0.00	14.85	1	522	0.19%
2019/05/22	0	0.00	5	14.80	14.80	-5	534	-0.94%
2019/05/10	0	0.00	8	14.78	14.75	-8	535	-1.49%
2019/04/02	1	14.70	0	0.00	14.70	1	538	0.19%
2019/03/06	20	14.30	0	0.00	14.25	20	513	3.89%
2019/02/12	0	14.00	0	0.00	13.90	0	446	0.00%
2019/01/21	0	13.85	0	0.00	13.85	0	471	0.00%
2019/01/16	10	13.80	0	0.00	13.70	10	536	1.86%
2019/01/11	10	13.80	0	0.00	13.90	10	697	1.43%
2018/12/10	0	13.25	0	0.00	13.30	0	735	0.00%
2018/11/26	0	13.70	0	0.00	13.50	0	669	0.00%
2018/11/14	0	13.40	0	0.00	13.40	0	699	0.00%
2018/10/29	0	0.00	15	13.00	13.10	-15	762	-1.97%
2018/10/25	0	13.05	0	0.00	13.00	0	734	0.00%
2018/10/19	0	0.00	30	13.32	13.35	-30	686	-4.37%
2018/10/17	5	13.50	0	0.00	13.50	5	547	0.91%
2018/10/15	0	13.75	0	0.00	13.50	0	538	0.00%
2018/10/11	5	13.65	0	0.00	13.75	5	500	1.00%
2018/10/09	10	13.95	0	13.90	13.90	10	467	2.14%
2018/09/25	0	0.00	1	14.15	14.10	-1	541	-0.18%
2018/08/17	0	0.00	9	13.85	13.90	-9	621	-1.45%
2018/08/16	0	0.00	1	13.80	13.80	-1	610	-0.16%
2018/08/13	0	0.00	30	13.62	13.70	-30	596	-5.03%
2018/07/23	20	13.60	0	0.00	13.55	20	753	2.65%
2018/07/20	20	13.55	0	0.00	13.70	20	755	2.65%
2018/07/10	0	13.80	0	0.00	13.65	0	779	0.00%
2018/07/04	0	13.75	0	0.00	13.75	0	863	0.00%
2018/06/20	0	0.00	1	14.35	14.35	-1	914	-0.11%
2018/06/06	0	0.00	1	14.40	14.40	-1	941	-0.11%
2018/06/05	0	0.00	4	14.40	14.35	-4	938	-0.43%
2018/05/30	5	14.15	0	0.00	14.20	5	946	0.53%
2018/05/28	0	0.00	6	14.30	14.40	-6	946	-0.63%
2018/05/11	1	14.15	0	0.00	14.20	1	1,052	0.09%
2018/05/09	4	14.20	160	14.10	14.00	-156	995	-15.67%	大賣/鉅額交易
2018/05/07	0	0.00	95	14.30	14.35	-95	916	-10.37%
2018/04/10	1	14.30	17	14.45	14.35	-16	928	-1.72%
2018/04/09	5	14.50	3.1	14.65	14.60	1.9	873	0.22%
2018/03/15	0	0.00	6	15.15	15.15	-6	817	-0.73%
2018/03/12	0.4	15.15	0	0.00	15.15	0.4	827	0.05%
2018/03/02	0	15.10	0	0.00	15.10	0	832	0.00%
2018/02/12	3	14.95	0	0.00	15.00	3	821	0.37%
2018/02/06	5	14.90	0	0.00	15.00	5	781	0.64%
2018/02/05	0	0.00	2	15.45	15.45	-2	715	-0.28%
2018/01/17	0.5	15.75	0	0.00	15.75	0.5	663	0.08%