淘帝-KY (2929)-美好-泰山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	9.95	0	0.00	9.91	5	267	1.87%
2024/03/19	15	9.99	15	10.00	9.99	0	271	0.00%
2024/03/18	10	9.50	0	0.00	9.62	10	273	3.66%
2024/03/13	5	10.25	0	0.00	10.25	5	267	1.87%
2024/03/07	0	10.65	0	0.00	10.50	0	299	0.00%
2023/12/26	0	0.00	12	12.25	12.20	-12	372	-3.22%
2023/12/21	12	12.53	0	0.00	12.50	12	370	3.24%
2023/12/15	0	0.00	1	12.75	12.65	-1	369	-0.27%
2023/12/14	1	12.65	0	0.00	12.60	1	372	0.27%
2023/12/12	0	0.00	6	12.75	12.50	-6	371	-1.62%
2023/12/11	1	12.85	0	0.00	13.00	1	371	0.27%
2023/12/06	0	0.00	1	13.00	12.80	-1	392	-0.25%
2023/11/30	5	12.40	0	0.00	12.30	5	363	1.37%
2023/10/13	0	0.00	6	11.88	11.70	-6	392	-1.53%
2023/09/25	4	11.74	0	0.00	11.70	4	508	0.79%
2023/09/15	2	12.00	0	0.00	12.00	2	519	0.38%
2023/09/06	0	0.00	10	11.35	11.25	-10	507	-1.97%
2023/09/01	10	11.40	0	0.00	11.50	10	506	1.97%
2023/07/20	0	0.00	5	11.10	11.10	-5	526	-0.95%
2023/07/18	0	0.00	1	11.05	11.15	-1	540	-0.18%
2023/07/14	3	11.30	0	0.00	11.05	3	544	0.55%
2023/07/11	3	11.55	0	0.00	11.55	3	525	0.57%
2023/06/28	0	0.00	8	12.10	12.05	-8	525	-1.52%
2023/06/15	2	12.25	2	12.25	12.25	0	574	0.00%
2023/06/07	0	0.00	3	12.95	13.00	-3	1,283	-0.23%
2023/04/18	0	14.35	0	0.00	14.00	0	3,635	0.00%
2023/04/14	0	14.10	0	0.00	13.95	0	3,801	0.00%
2023/04/07	0	13.95	0	0.00	13.80	0	4,265	0.00%
2023/03/28	0	14.25	0	0.00	13.70	0	4,997	0.00%
2023/03/13	3	14.17	0	0.00	14.60	3	6,499	0.05%
2023/03/10	13	15.83	5	15.00	14.95	8	6,429	0.12%
2023/03/08	0	0.00	0.3	17.00	16.90	-0.3	5,864	-0.01%
2023/03/06	0	0.00	10	17.12	17.05	-10	5,824	-0.17%
2023/03/02	6	16.65	6	16.60	16.65	0	5,761	0.00%
2023/02/23	8	16.76	0	0.00	16.70	8	5,712	0.14%
2023/02/22	0	0.00	4	16.85	16.80	-4	5,705	-0.07%
2023/02/20	0	0.00	3	16.60	16.80	-3	5,652	-0.05%
2023/02/17	0	0.00	5	16.10	16.15	-5	5,621	-0.09%
2023/02/15	1	16.25	0	0.00	16.00	1	5,595	0.02%
2023/02/10	4	16.09	0	0.00	15.75	4	5,590	0.07%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/08	3	17.10	0	0.00	16.90	3	5,517	0.05%
2023/02/06	1	17.00	0	0.00	16.90	1	5,386	0.02%
2023/02/02	6	17.93	15	17.79	17.45	-9	5,083	-0.18%
2023/02/01	14	20.33	1	22.05	18.75	13	4,777	0.27%
2023/01/31	1	20.15	1	20.65	20.80	0	4,330	0.00%
2023/01/30	0	0.00	1	18.90	18.95	-1	4,163	-0.02%
2023/01/16	0	0.00	1	17.30	17.40	-1	3,990	-0.03%
2023/01/11	0	0.00	20	16.61	16.70	-20	3,852	-0.52%
2023/01/10	1	17.15	0	0.00	16.60	1	3,798	0.03%
2023/01/09	0	0.00	5	17.60	17.50	-5	3,719	-0.13%
2023/01/06	1	17.75	0	0.00	17.50	1	3,682	0.03%
2023/01/04	25	17.64	0	0.00	17.70	25	3,518	0.71%
2023/01/03	0	0.00	1	17.20	16.95	-1	3,442	-0.03%
2022/12/23	10	17.90	6	18.08	18.05	4	2,805	0.14%
2022/12/22	1	17.15	34	17.41	17.55	-33	2,578	-1.28%
2022/12/21	1	17.00	1	17.25	16.80	0	2,444	0.00%
2022/12/20	1	16.35	2	16.45	16.90	-1	2,330	-0.04%
2022/12/19	0	0.00	1	17.45	17.50	-1	2,172	-0.05%
2022/12/16	32	17.28	0	0.00	16.90	32	1,998	1.60%
2022/12/15	2	17.00	2	16.88	16.45	0	1,765	0.00%
2022/12/14	5	17.06	33	16.97	16.60	-28	1,610	-1.74%
2022/12/13	37	15.10	3	15.30	16.60	34	1,291	2.63%
2022/12/12	2	14.73	4	14.64	15.10	-2	961	-0.21%
2022/12/09	2	13.55	40	13.75	13.75	-38	756	-5.03%
2022/12/07	41	13.25	44	13.80	12.95	-3	663	-0.45%
2022/12/05	3	12.60	0	0.00	12.50	3	519	0.58%
2022/11/22	10	12.28	0	0.00	12.25	10	519	1.92%
2022/11/21	30	12.30	0	0.00	12.25	30	527	5.69%
2022/11/04	17	10.40	17	11.05	11.05	0	438	0.00%
2022/10/03	0	0.00	1	10.40	10.40	-1	579	-0.17%
2022/09/30	1	10.65	0	0.00	10.60	1	592	0.17%
2022/09/26	0	0.00	1	10.60	10.65	-1	635	-0.16%
2022/09/23	1	11.35	0	0.00	11.25	1	650	0.15%
2022/09/20	0	0.00	1	11.35	11.30	-1	785	-0.13%
2022/09/19	0	0.00	1	11.30	11.30	-1	789	-0.13%
2022/09/15	2	12.03	0	0.00	11.75	2	796	0.25%
2022/08/30	1	12.15	1	12.05	12.20	0	980	0.00%
2022/08/29	1	13.00	1	12.90	12.95	0	980	0.00%
2022/08/26	0	0.00	2	13.30	13.35	-2	1,001	-0.20%
2022/08/25	1	12.85	0	0.00	12.75	1	1,013	0.10%
2022/08/23	3	13.23	2	13.10	13.40	1	1,035	0.10%
2022/08/22	0	0.00	4	13.13	13.35	-4	1,043	-0.38%
2022/08/19	4	13.01	0	0.00	12.70	4	1,062	0.38%
2022/07/21	0	0.00	1	11.85	11.85	-1	1,360	-0.07%
2022/07/19	1	12.25	1	12.15	12.10	0	1,352	0.00%
2022/07/18	1	12.20	0	0.00	12.10	1	1,350	0.07%
2022/07/08	1	13.60	0	0.00	13.65	1	1,270	0.08%
2022/06/28	1	14.70	1	15.20	14.60	0	1,117	0.00%
2022/06/20	0	0.00	0	13.35	12.90	0	1,012	0.00%
2022/06/15	0	13.25	0	0.00	13.85	0	962	0.00%
2022/05/27	0	0.00	0	14.80	15.05	0	693	0.00%
2022/05/23	1	13.40	1	13.70	13.40	0	547	0.00%
2022/05/19	2	11.65	3	11.73	11.75	-1	310	-0.32%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.01%
2022/04/14	1	9.54	0	0.00	9.51	1	207	0.48%
2022/03/23	0	10.37	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.96	0	0.00	9.80	0	260	0.00%
2021/12/30	0	0.00	1	11.95	11.95	-1	283	-0.35%
2021/11/18	3	11.80	0	0.00	11.85	3	235	1.27%
2021/11/16	1	12.30	0	0.00	12.00	1	228	0.44%
2021/11/12	3	12.35	0	0.00	12.20	3	226	1.33%
2021/08/06	0	0.00	5	14.85	14.85	-5	1,249	-0.40%
2021/07/14	1	15.70	0	0.00	15.30	1	1,540	0.06%
2021/07/12	5	15.75	0	0.00	15.70	5	1,561	0.32%
2021/07/06	0	0.00	5	17.95	18.00	-5	1,548	-0.32%
2021/06/03	10	18.05	0	0.00	18.20	10	1,501	0.67%
2021/05/17	0	0.00	0.6	11.05	11.05	-0.6	1,700	-0.03%
2021/05/12	15	14.73	0	0.00	14.90	15	1,793	0.84%
2021/03/31	0	0.00	4	9.50	9.40	-4	1,810	-0.22%
2021/03/24	0	0.00	2	9.01	8.83	-2	1,767	-0.11%
2021/03/23	0	0.00	13	9.87	9.81	-13	1,758	-0.74%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,739	-0.06%
2021/03/17	0	0.00	0.3	14.40	14.40	-0.3	1,851	-0.02%
2021/03/16	17	15.39	0	0.00	15.95	17	1,849	0.92%
2021/03/11	0	0.00	0.7	13.50	13.40	-0.7	1,705	-0.04%
2021/03/10	3	13.93	0	0.00	13.40	3	1,747	0.17%
2021/02/24	1	14.10	0	0.00	13.40	1	1,949	0.05%
2021/01/27	1	13.60	50	14.60	14.60	-49	1,807	-2.71%
2021/01/25	0	0.00	1	11.45	12.10	-1	1,719	-0.06%
2021/01/22	51	10.70	0	0.00	11.00	51	1,738	2.93%
2021/01/21	0	0.00	1.7	11.91	11.80	-1.7	1,680	-0.10%
2021/01/07	0	0.00	0.3	18.80	18.10	-0.3	1,440	-0.02%
2021/01/05	1	17.65	0	0.00	18.05	1	1,410	0.07%
2020/12/18	0	0.00	1	14.45	14.10	-1	1,267	-0.08%
2020/12/14	1	14.10	0	0.00	14.10	1	1,240	0.08%
2020/12/02	0	0.00	6	24.50	24.45	-6	1,093	-0.55%
2020/11/27	1	34.50	0.8	34.40	35.00	0.2	914	0.02%
2020/11/26	0	34.15	0.1	34.00	34.20	-0.1	905	-0.01%
2020/11/20	0	0.00	4	33.35	33.25	-4	867	-0.46%
2020/11/17	4	31.60	0	0.00	31.50	4	875	0.46%
2020/11/16	12	30.49	0	0.00	30.80	12	903	1.33%
2020/11/09	0	0.00	14	30.26	30.05	-14	977	-1.43%
2020/11/06	2	30.55	0	0.00	30.50	2	982	0.20%
2020/09/25	2	33.80	0	0.00	33.20	2	1,064	0.19%
2020/09/24	0	0.00	1	34.25	33.85	-1	1,054	-0.09%
2020/09/21	1	38.70	0	0.00	37.65	1	1,026	0.10%
2020/09/17	1	35.15	1	34.50	35.15	0	1,011	0.00%
2020/09/16	2	34.45	0	0.00	34.45	2	1,010	0.20%
2020/09/10	4	37.60	4	37.81	36.40	0	1,015	0.00%
2020/08/20	0	0.00	1	32.00	31.00	-1	918	-0.11%
2020/08/19	3	34.82	4	35.00	34.40	-1	880	-0.11%
2020/08/17	0	0.00	1	37.40	37.15	-1	839	-0.12%
2020/08/14	1	38.35	1	38.50	38.30	0	830	0.00%
2020/08/13	2	40.00	1	40.50	39.80	1	812	0.12%
2020/08/11	2	37.03	2	37.70	38.30	0	764	0.00%
2020/08/10	1	38.30	0	0.00	37.25	1	745	0.13%
2020/08/04	6	40.25	0	0.00	40.30	6	811	0.74%
2020/07/22	3	43.00	4	42.64	42.35	-1	757	-0.13%
2020/07/10	2	46.95	10	46.96	47.00	-8	772	-1.04%
2020/07/08	1	52.70	0	0.00	52.80	1	748	0.13%
2020/06/18	1	56.10	1	56.30	56.10	0	817	0.00%
2020/06/11	1	54.90	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.40	3	55.20	55.40	-2	871	-0.23%
2020/06/05	2	60.50	0	0.00	60.50	2	914	0.22%
2020/05/26	0	0.00	2	59.20	59.00	-2	932	-0.21%
2020/05/18	2	56.40	0	0.00	55.10	2	985	0.20%
2020/05/13	2	59.30	4.4	59.64	60.00	-2.4	988	-0.24%
2020/05/12	2	64.20	0	0.00	63.60	2	953	0.21%
2020/05/06	0	0.00	2	70.70	69.90	-2	924	-0.22%
2020/04/17	0	0.00	2	69.70	69.00	-2	977	-0.20%
2020/04/15	1	71.10	1	69.60	70.10	0	957	0.00%
2020/04/14	0	0.00	3	67.00	68.20	-3	919	-0.33%
2020/04/13	2	62.50	0	0.00	62.50	2	887	0.23%
2020/04/09	2	62.75	0	0.00	62.40	2	898	0.22%
2020/04/06	0	61.20	0	0.00	59.00	0	886	0.00%
2020/03/25	0	0.00	2	60.00	60.40	-2	899	-0.22%
2020/03/24	2	57.30	0	0.00	57.90	2	887	0.23%
2020/03/23	0	0.00	1	58.20	54.70	-1	886	-0.11%
2020/03/19	1	51.00	2	51.00	49.20	-1	859	-0.12%
2020/03/17	0	0.00	1	57.40	55.80	-1	828	-0.12%
2020/03/16	4	59.03	0	0.00	58.60	4	823	0.49%
2020/03/13	0	0.00	16	58.40	59.20	-16	817	-1.96%
2020/03/12	0	0.00	28	64.34	64.60	-28	792	-3.53%
2020/03/11	7	69.41	5	68.70	69.20	2	781	0.26%
2020/03/10	2	70.80	0	0.00	72.00	2	759	0.26%
2020/03/09	9	72.94	7	74.11	72.20	2	756	0.26%
2020/03/06	2	75.20	0	0.00	75.20	2	751	0.27%
2020/02/27	3	76.60	2	76.60	76.00	1	877	0.11%
2020/02/25	1	76.50	0	0.00	76.30	1	875	0.11%
2020/02/24	14	76.59	0	0.00	76.50	14	875	1.60%
2020/02/21	4	77.60	0	0.00	77.90	4	866	0.46%
2020/02/20	1	78.60	0	0.00	77.70	1	865	0.12%
2020/02/12	1	79.40	0	0.00	79.80	1	814	0.12%
2020/02/06	0	0.00	1	79.10	80.50	-1	811	-0.12%
2020/01/14	2	93.50	3	93.50	93.70	-1	707	-0.14%
2020/01/10	0	0.00	10	93.50	92.90	-10	706	-1.42%
2020/01/09	2	93.40	0	0.00	93.50	2	707	0.28%
2020/01/08	1	92.10	0	0.00	92.00	1	715	0.14%
2020/01/07	12	92.90	0	0.00	93.00	12	741	1.62%
2020/01/02	2	94.30	0	0.00	94.70	2	725	0.28%
2019/12/25	0	0.00	6	93.00	92.50	-6	688	-0.87%
2019/12/17	1	88.40	0	0.00	88.70	1	657	0.15%
2019/12/04	3	84.90	0	0.00	85.10	3	640	0.47%
2019/11/29	0	0.00	2	88.50	86.80	-2	614	-0.33%
2019/11/28	7	90.63	0	0.00	89.70	7	584	1.20%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/20	1	102.00	0	0.00	103.50	1	541	0.18%
2019/11/19	2	104.00	0	0.00	104.00	2	535	0.37%
2019/11/04	4	102.50	0	0.00	102.00	4	596	0.67%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/23	0	0.00	2	101.50	102.00	-2	602	-0.33%
2019/09/27	0	0.00	2	96.50	97.30	-2	532	-0.38%
2019/09/20	0	0.00	2	97.10	98.10	-2	514	-0.39%
2019/09/16	1	99.00	0	0.00	99.00	1	492	0.20%
2019/09/11	2	99.90	0	0.00	99.50	2	490	0.41%
2019/09/06	1	97.70	0	0.00	97.30	1	469	0.21%
2019/08/30	1	99.00	0	0.00	97.60	1	450	0.22%
2019/08/28	2	99.35	0	0.00	98.30	2	440	0.45%
2019/08/26	2	96.70	1	96.10	96.00	1	399	0.25%
2019/08/23	0	98.00	0	0.00	98.60	0	388	0.00%
2019/08/22	2	97.00	1	96.60	97.00	1	373	0.27%
2019/08/21	1	95.50	1	96.40	97.00	0	370	0.00%
2019/08/19	1	96.80	0	0.00	97.00	1	344	0.29%
2019/08/16	1	93.80	0	0.00	94.30	1	317	0.32%
2019/08/15	1	92.20	0	0.00	92.20	1	299	0.33%
2019/08/08	1	88.70	0	0.00	88.50	1	262	0.38%
2019/07/09	0	0.00	1	86.00	86.00	-1	306	-0.33%
2019/07/05	1	86.30	0	0.00	86.30	1	321	0.31%
2019/03/26	5	88.88	1	87.50	86.00	4	405	0.99%
2019/03/19	0	0.00	2	83.60	83.60	-2	307	-0.65%
2019/03/05	0	0.00	4	86.30	86.10	-4	316	-1.27%
2019/03/04	0	0.00	4	86.60	86.20	-4	330	-1.21%
2019/02/27	0	0.00	3	86.93	86.80	-3	337	-0.89%
2019/02/21	3	84.60	0	0.00	84.70	3	322	0.93%
2019/02/19	2	85.50	0	0.00	85.70	2	320	0.62%
2019/02/18	0	0.00	1.1	84.99	84.90	-1.1	319	-0.34%
2019/02/14	1	85.90	0	0.00	85.90	1	312	0.32%
2019/02/12	0	82.40	0	0.00	82.40	0	307	0.00%
2019/02/11	1	80.20	0	0.00	80.80	1	304	0.33%
2019/01/30	4	80.10	0	0.00	79.90	4	302	1.32%
2019/01/22	2	81.35	2	80.20	80.40	0	312	0.00%
2019/01/21	0	81.70	3	81.60	81.60	-3	314	-0.95%
2019/01/15	7	81.20	0	0.00	81.20	7	313	2.23%
2019/01/11	0	0.00	1	83.20	82.50	-1	312	-0.32%
2019/01/09	1	82.60	11	83.46	83.10	-10	312	-3.20%
2019/01/08	10	82.50	0	0.00	82.50	10	307	3.26%
2019/01/07	1	78.60	0	0.00	79.30	1	297	0.34%
2018/12/10	0	89.70	0	0.00	86.80	0	305	0.00%
2018/12/06	0	0.00	2	87.50	86.90	-2	307	-0.65%
2018/12/04	2	88.70	0	0.00	89.30	2	312	0.64%
2018/11/27	0	89.80	0	0.00	89.00	0	301	0.00%
2018/11/21	0	0.00	1	95.20	94.90	-1	278	-0.36%
2018/11/14	0	97.10	0	0.00	96.60	0	292	0.00%
2018/11/07	1	92.00	0	0.00	92.10	1	295	0.34%
2018/10/30	0	0.00	1	89.50	89.20	-1	325	-0.31%
2018/10/29	1	91.30	2	93.40	90.90	-1	348	-0.29%
2018/10/25	2	93.00	0	0.00	93.20	2	348	0.57%
2018/10/19	0	0.00	3	94.20	94.70	-3	361	-0.83%
2018/10/18	0	0.00	1	95.20	95.20	-1	367	-0.27%
2018/10/17	0	95.00	0	0.00	94.10	0	381	0.00%
2018/10/11	3	95.00	3	96.70	94.40	0	377	0.00%
2018/10/05	3	98.30	3	99.63	98.20	0	361	0.00%
2018/09/07	0	0.00	1	95.60	95.50	-1	398	-0.25%
2018/09/05	0	0.00	2	97.10	97.20	-2	436	-0.46%
2018/08/31	2	99.10	0	0.00	98.20	2	549	0.36%
2018/08/27	3	96.50	0	0.00	97.40	3	670	0.45%
2018/08/24	1	96.20	0	0.00	96.60	1	689	0.15%
2018/08/03	2	104.50	10	104.75	103.00	-8	794	-1.01%
2018/07/30	0	0.00	2	108.50	107.50	-2	804	-0.25%
2018/07/27	0	0.00	3	108.00	108.50	-3	798	-0.38%
2018/07/13	10	103.50	0	0.00	104.00	10	783	1.28%
2018/06/07	5	108.20	1	107.50	107.50	4	636	0.63%
2018/06/04	1	110.00	0	0.00	109.50	1	560	0.18%
2018/06/01	1	109.50	0	0.00	108.00	1	519	0.19%
2018/05/22	0	0.00	0.4	115.50	116.50	-0.4	446	-0.09%
2018/05/11	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/09	0	0.00	6	107.42	108.00	-6	390	-1.54%
2018/05/08	0.5	105.00	0	0.00	105.00	0.5	378	0.13%
2018/05/07	1	101.50	0	0.00	103.00	1	381	0.26%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/17	1	102.50	0	0.00	102.00	1	420	0.24%
2018/04/09	0.4	103.00	0	0.00	103.00	0.4	442	0.09%
2018/04/03	0	0.00	2	102.00	102.00	-2	447	-0.45%
2018/04/02	1	103.50	0	0.00	103.00	1	448	0.22%
2018/03/31	0	0.00	2	104.50	103.50	-2	448	-0.45%
2018/03/21	3	106.50	0	0.00	105.50	3	454	0.66%
2018/03/15	0	0.00	2	107.00	106.50	-2	484	-0.41%
2018/03/02	0.5	105.50	0	0.00	105.50	0.5	675	0.07%
2018/02/26	0	0.00	5	108.00	106.00	-5	693	-0.72%
2018/02/12	5	100.50	5	100.02	99.80	0	702	0.00%
2018/02/08	1	100.00	0	0.00	101.00	1	708	0.14%
2018/01/25	0	0.00	0.1	110.00	110.00	-0.1	771	-0.01%
2018/01/17	0	0.00	1.9	110.52	111.00	-1.9	757	-0.25%
2018/01/03	0	0.00	0.3	108.50	109.00	-0.3	729	-0.04%