憶聲 (3024)-美好-泰山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.05
漲跌
▼0.55
漲幅
-2.96%
成交量
2,735張
產業
上市光電類股▼2.83%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	18.05	0	0.00	18.05	30	1,813	1.65%
2024/04/18	0	0.00	20	18.75	18.60	-20	1,789	-1.12%
2024/04/16	25	18.14	0	0.00	18.05	25	1,778	1.41%
2024/04/12	0	0.00	65	18.87	19.00	-65	1,694	-3.83%
2024/04/11	0	0.00	20	18.30	18.40	-20	1,628	-1.23%
2024/04/09	0	0.00	75	17.97	18.20	-75	1,639	-4.57%
2024/04/01	0	0.00	30	17.45	17.30	-30	2,085	-1.44%
2024/03/25	30	16.88	0	0.00	16.85	30	2,246	1.34%
2024/03/21	20	17.03	0	0.00	17.00	20	2,237	0.89%
2024/03/20	10	17.20	0	0.00	17.10	10	2,211	0.45%
2024/03/19	30	17.38	0	0.00	17.20	30	2,213	1.36%
2024/03/18	10	17.50	0	0.00	17.40	10	2,267	0.44%
2024/03/14	10	17.60	0	0.00	17.60	10	2,273	0.44%
2024/03/13	45	17.65	0	0.00	17.55	45	2,283	1.97%
2024/03/08	20	17.55	0	0.00	17.50	20	2,302	0.87%
2024/03/07	20	17.90	0	0.00	17.75	20	2,269	0.88%
2024/03/06	0	0.00	15	18.40	18.25	-15	2,258	-0.66%
2024/02/27	15	18.00	0	0.00	17.95	15	2,296	0.65%
2024/02/26	10	18.10	0	0.00	18.25	10	2,286	0.44%
2024/02/22	0	0.00	20	18.85	18.60	-20	2,303	-0.87%
2024/02/19	0	0.00	15	18.55	18.70	-15	2,251	-0.67%
2024/02/16	30	18.08	0	0.00	18.10	30	2,210	1.36%
2024/02/15	0	0.00	25	18.40	18.45	-25	2,201	-1.14%
2024/02/05	25	17.93	0	0.00	18.15	25	2,188	1.14%
2024/02/02	10	17.95	0	0.00	18.05	10	2,183	0.46%
2024/02/01	10	18.25	0	0.00	18.05	10	2,178	0.46%
2024/01/29	5	18.35	0	0.00	18.30	5	2,215	0.23%
2024/01/26	0	0.00	60	18.70	18.70	-60	2,207	-2.72%
2024/01/22	0	0.00	36	18.00	17.80	-36	2,155	-1.67%
2024/01/17	16	17.50	0	0.00	17.65	16	2,165	0.74%
2024/01/16	45	18.06	0	0.00	17.85	45	2,167	2.08%
2024/01/10	10	18.20	0	0.00	18.15	10	2,130	0.47%
2024/01/08	0	0.00	20	18.80	18.75	-20	2,100	-0.95%
2024/01/04	45	18.22	0	0.00	18.30	45	2,071	2.17%
2024/01/03	5	18.70	0	0.00	18.30	5	2,051	0.24%
2024/01/02	21	18.35	1	18.45	18.40	20	2,013	0.99%
2023/12/29	5	18.20	5	18.25	18.80	0	1,956	0.00%
2023/12/28	11	19.38	60	19.49	19.70	-49	1,742	-2.81%
2023/12/27	10	18.70	40	18.76	18.70	-30	1,548	-1.94%
2023/12/26	35	18.14	20	18.45	18.50	15	1,451	1.03%
2023/12/25	0	0.00	115	18.00	18.35	-115	1,355	-8.48%	大賣/鉅額交易
2023/12/19	20	16.75	15	16.85	16.85	5	1,213	0.41%
2023/12/18	10	17.10	0	0.00	17.00	10	1,208	0.83%
2023/12/14	20	17.18	30	17.32	17.15	-10	1,249	-0.80%
2023/12/13	20	16.85	0	0.00	16.85	20	1,250	1.60%
2023/12/08	20	17.69	0	0.00	17.55	20	1,161	1.72%
2023/12/07	10	17.95	0	0.00	17.85	10	1,155	0.87%
2023/12/06	0	0.00	20	18.15	18.10	-20	1,179	-1.70%
2023/11/30	20	17.73	0	0.00	17.65	20	1,150	1.74%
2023/11/29	0	0.00	40	18.05	17.90	-40	1,136	-3.52%
2023/11/28	0	0.00	30	18.05	18.00	-30	1,146	-2.62%
2023/11/27	0	0.00	20	17.75	17.75	-20	1,107	-1.81%
2023/11/22	0	0.00	20	17.55	17.45	-20	1,074	-1.86%
2023/11/21	10	17.32	20	17.45	17.40	-10	1,057	-0.95%
2023/11/20	0	0.00	40	17.00	17.05	-40	1,045	-3.82%
2023/11/15	20	16.60	0	0.00	16.65	20	1,050	1.90%
2023/11/14	10	16.30	0	0.00	16.50	10	1,070	0.93%
2023/11/13	40	16.53	0	0.00	16.45	40	1,069	3.74%
2023/11/09	40	16.69	0	0.00	16.80	40	1,103	3.63%
2023/11/08	10	16.70	0	0.00	16.80	10	1,137	0.88%
2023/11/07	0	0.00	42	16.49	16.65	-42	1,180	-3.56%
2023/11/03	17	15.70	0	0.00	15.70	17	1,218	1.39%
2023/11/02	10	15.70	1	15.85	15.80	9	1,241	0.72%
2023/11/01	10	15.70	0	0.00	15.65	10	1,293	0.77%
2023/10/26	20	15.35	0	0.00	15.75	20	1,530	1.31%
2023/10/25	75	15.77	0	0.00	15.55	75	1,561	4.80%
2023/10/24	150	15.58	70	15.34	15.90	80	1,612	4.96%	大買/
2023/10/23	70	15.20	0	0.00	15.25	70	1,676	4.18%
2023/08/04	1	18.30	1	18.60	18.70	0	3,033	0.00%
2023/08/02	1	18.60	2	18.25	18.15	-1	2,977	-0.03%
2023/07/27	0	0.00	3.4	18.01	18.00	-3.4	2,781	-0.12%
2023/07/26	10	17.75	0	0.00	17.60	10	2,718	0.37%
2023/07/21	1	17.15	3	17.75	17.65	-2	2,350	-0.09%
2023/06/19	0	0.00	1	16.05	15.80	-1	1,642	-0.06%
2023/06/16	1	16.80	1	16.80	16.15	0	1,584	0.00%
2023/04/19	0	15.20	0	0.00	15.15	0	1,280	0.00%
2023/04/18	0	14.95	0	0.00	14.90	0	1,231	0.00%
2023/04/17	0	14.70	0	0.00	14.75	0	1,227	0.00%
2023/04/13	0	14.90	0	0.00	14.80	0	1,213	0.00%
2023/03/24	2	15.05	1	15.10	15.05	1	1,065	0.09%
2023/03/21	0	0.00	1	14.70	14.70	-1	977	-0.10%
2023/03/20	0	14.55	0	0.00	14.50	0	963	0.00%
2023/02/17	2	14.20	0	0.00	14.15	2	707	0.28%
2022/10/14	0	0.00	17	12.70	12.75	-17	1,508	-1.13%
2022/09/12	0	0.00	2	14.00	14.00	-2	1,211	-0.17%
2022/08/31	1	14.50	1	14.15	13.90	0	1,106	0.00%
2022/08/10	0	13.50	0	0.00	13.35	0	720	0.00%
2022/06/28	0	0.00	0	12.25	12.25	0	543	0.00%
2022/06/27	0	0.00	0	12.15	12.35	0	562	0.00%
2022/06/21	0	0.00	0	11.55	11.90	0	560	0.00%
2022/06/20	0	0.00	0	12.00	11.80	0	561	0.00%
2022/06/17	0	0.00	0	12.05	12.00	0	555	0.00%
2022/06/14	0	0.00	10	12.20	12.40	-10	557	-1.79%
2022/05/27	0	0.00	0	12.55	12.60	0	560	0.00%
2022/05/25	2	12.75	2	12.70	12.60	0	558	0.00%
2022/04/22	0	0.00	0	13.10	13.25	0	504	0.00%
2022/04/21	0	13.30	2	13.05	13.20	-2	507	-0.39%
2022/04/18	2	13.05	0	0.00	13.00	2	505	0.40%
2022/01/03	0	0.00	10	13.75	13.75	-10	1,653	-0.60%
2021/12/15	2	13.60	0	0.00	13.60	2	1,791	0.11%
2021/12/10	0	0.00	1	14.60	14.35	-1	1,735	-0.06%
2021/11/23	1	13.80	0	0.00	13.70	1	1,588	0.06%
2021/11/22	3	13.60	0	0.00	13.55	3	1,573	0.19%
2021/11/15	0	0.00	1	13.55	13.45	-1	1,540	-0.06%
2021/11/10	0	0.00	1	14.90	14.65	-1	1,295	-0.08%
2021/10/25	0	0.00	1	13.60	13.60	-1	1,117	-0.09%
2021/10/21	0	0.00	3	13.75	13.55	-3	1,125	-0.27%
2021/10/20	3	13.45	0	0.00	13.60	3	1,116	0.27%
2021/10/13	1	14.20	10	13.70	14.00	-9	1,051	-0.86%
2021/08/16	0	0.00	1	12.65	12.55	-1	1,886	-0.05%
2021/08/04	1	13.00	0	0.00	12.90	1	2,215	0.05%
2021/06/29	5	13.65	0	0.00	13.65	5	4,746	0.11%
2021/06/28	3	13.90	0	0.00	13.90	3	4,736	0.06%
2021/06/24	5	14.15	0	0.00	14.50	5	4,774	0.10%
2021/06/23	0	0.00	0	13.65	13.60	0	4,742	0.00%
2021/06/16	3	14.30	14	14.64	14.05	-11	4,900	-0.22%
2021/06/15	10	15.00	0	15.10	15.10	10	4,819	0.21%
2021/05/24	0	0.00	1	13.20	13.15	-1	4,515	-0.02%
2021/05/21	1	12.75	0	0.00	12.75	1	4,507	0.02%
2021/05/18	4	12.06	0	0.00	12.45	4	4,485	0.09%
2021/05/12	10	13.25	0	0.00	12.75	10	4,279	0.23%
2021/05/10	0	0.00	0.1	14.90	14.90	-0.1	4,060	0.00%
2021/05/07	1	15.10	3	15.10	15.10	-2	4,031	-0.05%
2021/05/05	10	15.35	0	0.00	14.80	10	3,896	0.26%
2021/05/04	0	0.00	0	15.60	15.20	0	3,803	0.00%
2021/05/03	0	0.00	0	16.70	16.20	0	3,601	0.00%
2021/04/29	0	0.00	10	16.80	16.60	-10	3,386	-0.30%
2021/04/28	13	17.42	5	17.68	17.70	8	3,083	0.26%
2021/04/27	10	15.40	50	15.48	16.10	-40	2,744	-1.46%
2021/04/26	50	14.35	1	14.70	14.75	49	2,502	1.96%
2021/04/23	0	0.00	2	13.78	14.35	-2	2,281	-0.09%
2021/04/22	0	0.00	5	13.25	13.15	-5	2,131	-0.23%
2021/04/20	5	13.15	7	13.22	13.40	-2	1,978	-0.10%
2021/04/19	0	0.00	2	12.80	12.70	-2	1,872	-0.11%
2021/04/13	0	0.00	3	12.77	12.30	-3	1,807	-0.17%
2021/04/12	0	0.00	2.2	12.50	12.45	-2.2	1,767	-0.12%
2021/04/06	0	0.00	29	12.20	12.10	-29	1,712	-1.69%
2021/04/01	1	12.05	0	0.00	12.05	1	1,715	0.06%
2021/03/29	0	0.00	26	12.33	12.40	-26	1,688	-1.54%
2021/03/23	0	0.00	51	12.38	12.40	-51	1,584	-3.22%
2021/03/22	20	12.50	11	12.46	12.55	9	1,502	0.60%
2021/03/12	3	11.03	0	0.00	11.10	3	1,381	0.22%
2021/03/10	10	11.40	0	0.00	11.00	10	1,413	0.71%
2021/02/24	1	11.05	0	0.00	10.95	1	1,648	0.06%
2021/01/27	0	0.00	0	10.10	10.40	0	1,860	0.00%
2021/01/25	0	0.00	0	9.40	10.05	0	1,870	0.00%
2021/01/21	0	0.00	0	10.00	10.00	0	1,880	0.00%
2021/01/15	0	0.00	0	10.10	10.10	0	1,858	0.00%
2021/01/08	0	0.00	1	10.85	10.80	-1	1,882	-0.05%
2021/01/07	5	10.95	0	10.90	10.95	5	1,886	0.26%
2021/01/05	20	11.30	0	0.00	11.30	20	1,900	1.05%
2020/12/21	0	0.00	1	11.45	11.40	-1	2,061	-0.05%
2020/12/15	20	11.43	0	0.00	11.30	20	2,400	0.83%
2020/12/08	20	11.70	0	0.00	11.55	20	2,844	0.70%
2020/12/03	20	12.45	2	12.00	12.60	18	2,828	0.64%
2020/12/02	0	0.00	2	12.05	11.90	-2	2,815	-0.07%
2020/11/06	0	0.00	3	11.20	11.25	-3	4,893	-0.06%
2020/11/05	0	0.00	1	11.20	11.25	-1	4,896	-0.02%
2020/10/23	0	0.00	2	11.50	11.45	-2	4,971	-0.04%
2020/10/20	1	11.75	0	0.00	12.20	1	5,115	0.02%
2020/10/14	2	11.25	0	0.00	11.30	2	5,167	0.04%
2020/10/06	4	11.61	0	0.00	11.60	4	5,522	0.07%
2020/09/18	3	13.12	0	0.00	13.20	3	6,069	0.05%
2020/09/17	2	12.93	0	0.00	12.95	2	6,052	0.03%
2020/09/16	1	13.10	20	13.05	13.10	-19	6,045	-0.31%
2020/09/15	27	12.93	0	0.00	13.30	27	5,998	0.45%
2020/09/09	0	0.00	3	13.15	13.20	-3	5,878	-0.05%
2020/09/08	2	13.05	0	0.00	13.00	2	5,816	0.03%
2020/09/07	4	13.48	0	0.00	13.25	4	5,769	0.07%
2020/09/04	4	13.20	1	13.60	13.85	3	5,661	0.05%
2020/09/03	3	13.25	1	13.25	13.15	2	5,510	0.04%
2020/09/02	5	13.08	0	0.00	13.50	5	5,424	0.09%
2020/09/01	2	13.95	4	13.56	13.40	-2	5,317	-0.04%
2020/08/31	0	0.00	3	14.03	14.20	-3	5,124	-0.06%
2020/08/28	3	14.10	71	14.29	14.50	-68	4,934	-1.38%
2020/08/27	77	13.74	0	0.00	14.25	77	4,660	1.65%
2020/08/26	0	0.00	1	13.25	13.30	-1	4,275	-0.02%
2020/08/25	1	12.10	4	12.10	12.10	-3	3,845	-0.08%
2020/07/20	0	0.00	5	11.10	11.35	-5	2,720	-0.18%
2020/07/17	5	11.35	15	10.80	10.85	-10	2,664	-0.38%
2020/07/16	5	11.35	5	11.65	11.50	0	2,605	0.00%
2020/07/15	15	11.77	38	11.99	11.55	-23	2,574	-0.89%
2020/07/14	2	12.15	0	0.00	12.10	2	2,488	0.08%
2020/07/13	20	11.20	0	0.00	11.70	20	2,268	0.88%
2020/07/09	2	11.35	0	0.00	11.25	2	2,114	0.09%
2020/07/08	10	11.63	0	0.00	11.65	10	2,016	0.50%
2020/07/07	10	11.59	0	0.00	11.95	10	1,879	0.53%
2020/07/06	1	10.85	1	11.00	11.00	0	1,661	0.00%
2020/06/10	0	0.00	0.1	8.29	8.35	-0.1	544	-0.02%
2020/06/08	0	0.00	3	8.36	8.38	-3	546	-0.55%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/27	0	6.35	0	0.00	6.36	0	611	0.00%
2020/02/04	0	8.07	0	0.00	8.12	0	1,194	0.00%
2019/12/12	0	0.00	20	8.50	8.38	-20	799	-2.50%
2019/12/10	0	0.00	4	8.52	8.70	-4	770	-0.52%
2019/12/09	0	0.00	5	8.75	8.70	-5	756	-0.66%
2019/12/03	0	0.00	4	8.94	8.95	-4	630	-0.63%
2019/11/27	0	0.00	6	8.96	8.84	-6	593	-1.01%
2019/11/14	0	0.00	1	8.02	8.15	-1	392	-0.25%
2019/11/12	0	0.00	5	7.79	7.85	-5	356	-1.40%
2019/11/04	1	7.44	5	7.33	7.48	-4	273	-1.46%
2019/08/23	0	6.56	0	0.00	6.58	0	148	0.00%
2019/02/12	0	6.16	0	0.00	6.22	0	134	0.00%
2019/01/21	0	6.01	0	0.00	6.05	0	150	0.00%
2018/12/10	15	6.07	0	0.00	6.14	15	244	6.13%
2018/11/27	0	6.24	0	0.00	6.18	0	544	0.00%
2018/11/14	0	6.21	0	0.00	6.21	0	604	0.00%
2018/10/31	2	5.87	0	0.00	5.90	2	634	0.32%
2018/10/26	0	0.00	9	6.12	6.15	-9	628	-1.43%
2018/10/25	0	6.01	0	0.00	6.10	0	627	0.00%
2018/10/17	0	0.00	15	6.61	6.57	-15	640	-2.34%
2018/10/15	1	6.55	0	0.00	6.60	1	652	0.15%
2018/10/11	0	0.00	21	6.55	6.59	-21	648	-3.24%
2018/10/01	1	7.17	0	0.00	7.08	1	629	0.16%
2018/09/11	3	6.88	0	0.00	7.15	3	602	0.50%
2018/09/07	2	7.83	0	0.00	7.33	2	561	0.36%
2018/09/06	15	7.92	0	0.00	7.88	15	540	2.77%
2018/09/05	3	8.52	0	0.00	8.43	3	513	0.58%
2018/09/04	14	8.55	0	0.00	8.60	14	490	2.86%
2018/09/03	38	8.69	0	0.00	8.70	38	449	8.46%
2018/06/26	0	0.00	9	7.10	7.02	-9	351	-2.56%
2018/06/25	5	7.22	0	0.00	7.17	5	349	1.43%
2018/06/22	4	7.21	0	0.00	7.17	4	351	1.14%
2018/05/30	0	0.00	2	6.95	7.09	-2	324	-0.62%
2018/03/12	2	6.94	0	0.00	6.84	2	427	0.47%
2018/02/09	0	0.00	1	6.27	6.31	-1	481	-0.21%
2018/02/08	1	6.39	0	0.00	6.43	1	480	0.21%
2018/01/30	0	0.00	1	6.53	6.48	-1	445	-0.22%
2018/01/29	1	6.47	0	0.00	6.48	1	447	0.22%