禾伸堂 (3026)-美好-泰山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股▼0.60%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	98.80	0	0.00	99.20	1	209	0.48%
2024/05/28	4	99.00	0	0.00	99.20	4	208	1.92%
2024/05/27	3	98.97	0	0.00	99.10	3	207	1.45%
2024/05/24	1	98.00	0	0.00	98.30	1	201	0.50%
2024/05/17	1	97.60	0	0.00	97.70	1	201	0.50%
2024/05/08	1	97.50	0	0.00	97.90	1	194	0.51%
2024/05/03	0	0.00	6	98.12	97.30	-6	188	-3.19%
2024/04/01	0	0.00	5	97.50	97.70	-5	167	-2.98%
2024/03/27	0	0.00	1	96.40	96.40	-1	161	-0.62%
2024/03/26	0	0.00	3	96.50	96.40	-3	162	-1.85%
2024/03/08	8.9	95.39	0	0.00	95.00	8.9	159	5.56%
2024/02/29	0	0.00	7	96.53	96.90	-7	176	-3.96%
2024/02/23	7	95.36	0	0.00	95.80	7	179	3.91%
2024/02/19	0	0.00	3	95.83	96.10	-3	175	-1.71%
2024/02/15	0	0.00	3	94.40	95.00	-3	176	-1.70%
2024/01/24	2	95.25	0	0.00	95.30	2	182	1.09%
2024/01/17	1	94.60	1	94.40	94.70	0	180	0.00%
2024/01/16	2	94.50	0	0.00	94.30	2	177	1.12%
2024/01/05	2	96.60	0	0.00	96.40	2	193	1.04%
2024/01/04	5	96.06	0	0.00	96.80	5	194	2.58%
2024/01/03	3	97.10	0	0.00	96.90	3	190	1.57%
2024/01/02	2	97.30	0	0.00	97.10	2	189	1.06%
2023/12/28	4	97.90	0	0.00	97.60	4	186	2.15%
2023/12/13	0	0.00	1	98.10	98.70	-1	169	-0.59%
2023/12/01	0	0.00	1	100.00	100.50	-1	159	-0.63%
2023/11/29	3	99.80	1	99.90	99.90	2	154	1.30%
2023/09/04	0	0.00	0.2	99.60	99.80	-0.2	249	-0.06%
2023/08/31	0	0.00	0	96.40	98.00	0	226	0.00%
2023/08/07	0	0.00	3	96.57	96.90	-3	241	-1.24%
2023/07/26	0	0.00	1	95.70	96.50	-1	244	-0.41%
2023/07/21	0	0.00	0.1	98.70	98.50	-0.1	234	-0.03%
2023/07/20	0	0.00	1	98.70	98.40	-1	233	-0.43%
2023/07/13	1	106.00	0	0.00	105.50	1	209	0.48%
2023/06/29	0	0.00	1	106.50	107.00	-1	234	-0.43%
2023/05/12	0	0.00	2	101.00	102.00	-2	251	-0.79%
2023/05/11	2	102.00	0	0.00	101.50	2	254	0.78%
2023/04/10	0	0.00	1.3	104.00	104.00	-1.3	230	-0.56%
2023/03/07	0	0.00	5	98.32	98.50	-5	200	-2.50%
2023/03/06	1	97.80	0	0.00	98.20	1	196	0.51%
2023/02/17	0	0.00	1	95.80	96.00	-1	177	-0.56%
2023/02/09	0	0.00	1	94.60	94.90	-1	169	-0.59%
2023/02/08	2	94.40	0	0.00	95.00	2	166	1.20%
2023/02/02	2	94.80	0	0.00	94.50	2	163	1.22%
2022/12/16	5	88.80	0	0.00	88.30	5	157	3.17%
2022/11/15	0.1	89.80	0	0.00	90.00	0.1	161	0.06%
2022/11/14	0.1	89.90	0	0.00	89.80	0.1	162	0.06%
2022/10/18	0	0.00	0.1	85.80	87.30	-0.1	194	-0.06%
2022/10/17	0	84.70	0	0.00	85.70	0	196	0.01%
2022/10/14	0	85.69	0	0.00	85.70	0	201	0.02%
2022/10/13	1	85.30	0	0.00	84.50	1	207	0.48%
2022/10/12	0	85.70	0	0.00	86.30	0	211	0.01%
2022/10/11	0	85.50	0	0.00	85.60	0	229	0.00%
2022/10/06	0	87.50	0	0.00	88.00	0	266	0.01%
2022/09/20	0.1	89.00	0	0.00	89.00	0.1	298	0.03%
2022/08/26	0	90.50	0	0.00	90.30	0	336	0.00%
2022/08/22	1	90.50	0	0.00	90.50	1	346	0.29%
2022/08/11	0.1	89.90	0	0.00	88.90	0.1	357	0.03%
2022/08/03	0	0.00	1	89.80	90.40	-1	358	-0.28%
2022/07/26	0	91.60	0	0.00	90.80	0	365	0.01%
2022/07/19	0.2	91.90	0	0.00	91.40	0.2	363	0.06%
2022/07/11	1	96.60	0	0.00	97.00	1	302	0.33%
2022/06/30	0	0.00	20	99.30	99.50	-20	293	-6.81%
2022/06/08	0	0.00	2	113.50	113.00	-2	314	-0.64%
2022/05/31	2	112.00	0	112.00	112.50	2	367	0.54%
2022/05/18	0.1	112.00	0	0.00	111.00	0.1	372	0.01%
2022/04/29	0.1	114.50	0	0.00	114.00	0.1	378	0.01%
2022/04/25	10	114.50	0	0.00	114.50	10	379	2.64%
2022/04/22	17	115.29	0	0.00	116.50	17	375	4.52%
2022/04/19	3	115.00	0	0.00	115.50	3	388	0.77%
2022/03/29	0	0.00	1	120.00	119.00	-1	449	-0.22%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/16	0	0.00	1	116.00	116.00	-1	439	-0.23%
2022/03/08	10	116.50	0	0.00	113.50	10	409	2.44%
2022/02/07	0.3	116.00	0	0.00	115.00	0.3	538	0.06%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/11	1.3	116.73	0	0.00	116.50	1.3	588	0.22%
2022/01/03	0	0.00	0.5	120.00	119.50	-0.5	578	-0.09%
2021/12/30	0	0.00	1	119.00	119.50	-1	582	-0.17%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/11/30	1	121.00	0	0.00	121.00	1	685	0.15%
2021/11/26	0	0.00	1	119.00	119.00	-1	667	-0.15%
2021/11/25	0	0.00	10	121.00	120.50	-10	668	-1.50%
2021/11/23	1	120.00	0	0.00	120.50	1	674	0.15%
2021/11/19	1	122.00	2	121.50	120.50	-1	681	-0.15%
2021/11/17	3	121.50	1	121.00	122.00	2	674	0.30%
2021/11/15	0	0.00	1	119.00	119.50	-1	711	-0.14%
2021/11/11	0	0.00	1	118.50	119.50	-1	731	-0.14%
2021/11/09	2	119.00	0	0.00	119.50	2	763	0.26%
2021/11/04	0.1	119.00	0	0.00	119.00	0.1	769	0.01%
2021/11/03	0	0.00	1	119.50	119.50	-1	756	-0.13%
2021/11/02	1	115.00	0	0.00	114.50	1	751	0.13%
2021/10/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/10/21	1	114.00	0	0.00	114.00	1	959	0.10%
2021/09/24	1	117.50	0	0.00	118.50	1	1,602	0.06%
2021/09/16	0	0.00	1	115.50	116.50	-1	1,796	-0.06%
2021/09/07	1	119.50	0	0.00	119.50	1	2,012	0.05%
2021/08/25	0	120.50	0	0.00	120.50	0	2,198	0.00%
2021/08/23	1	119.50	2	119.00	119.00	-1	2,238	-0.04%
2021/08/19	10	118.50	0	0.00	117.50	10	2,243	0.45%
2021/08/18	0.1	123.00	0	0.00	123.00	0.1	2,235	0.00%
2021/08/06	0.1	133.50	0	0.00	133.50	0.1	2,653	0.00%
2021/08/05	0	0.00	5	132.00	133.00	-5	2,703	-0.18%
2021/08/04	0.2	132.50	5	132.50	132.00	-4.8	2,808	-0.17%
2021/08/02	1	125.50	1	126.00	127.00	0	3,097	0.00%
2021/07/30	0	126.00	1	127.00	125.00	-1	3,324	-0.03%
2021/07/28	5	127.00	0	0.00	128.00	5	3,446	0.15%
2021/07/27	0	0.00	1	130.00	127.00	-1	3,603	-0.03%
2021/07/22	4	132.38	0	0.00	132.00	4	3,612	0.11%
2021/07/21	5	140.40	1	141.50	139.50	4	3,557	0.11%
2021/07/20	0	0.00	2	141.50	141.00	-2	3,516	-0.06%
2021/07/16	2	146.50	0	0.00	146.50	2	3,485	0.06%
2021/07/14	3	144.67	3	143.50	145.00	0	3,511	0.00%
2021/07/13	1	148.50	0	0.00	145.00	1	3,494	0.03%
2021/07/12	9	148.83	0	0.00	148.50	9	3,461	0.26%
2021/07/09	6	146.58	0	0.00	147.00	6	3,423	0.18%
2021/06/30	0	0.00	2	142.00	145.00	-2	3,293	-0.06%
2021/06/29	0	0.00	2	143.00	139.50	-2	3,239	-0.06%
2021/06/25	3	138.00	0	0.00	138.00	3	3,172	0.09%
2021/06/23	0	0.00	0	139.50	139.50	0	3,175	0.00%
2021/06/22	0	0.00	11	138.95	138.50	-11	3,145	-0.35%
2021/06/18	0	0.00	2	139.00	139.50	-2	3,124	-0.06%
2021/06/17	0	0.00	2	139.00	140.00	-2	3,093	-0.06%
2021/06/15	0	0.00	1	136.00	135.50	-1	3,061	-0.03%
2021/06/09	0	0.00	0	133.25	134.00	0	3,091	0.00%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/07	0	0.00	0	129.50	130.50	0	3,316	0.00%
2021/06/04	1	129.50	0	0.00	131.00	1	3,308	0.03%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	1	131.50	1	133.00	132.50	0	3,280	0.00%
2021/05/28	1	131.00	3	131.50	131.50	-2	3,257	-0.06%
2021/05/24	0	0.00	1	127.00	127.50	-1	3,215	-0.03%
2021/05/21	0	0.00	5	133.40	127.50	-5	3,216	-0.16%
2021/05/19	0	0.00	2	122.50	123.00	-2	3,105	-0.06%
2021/05/18	0	0.00	1	123.00	123.00	-1	3,102	-0.03%
2021/05/14	5	123.20	0	0.00	121.50	5	3,089	0.16%
2021/05/13	14	119.00	0	0.00	120.50	14	3,044	0.46%
2021/05/12	1	121.00	0	0.00	121.50	1	2,978	0.03%
2021/05/11	2	130.00	0	0.00	129.00	2	2,859	0.07%
2021/05/10	0	0.00	1	139.00	136.00	-1	2,760	-0.04%
2021/05/07	0	0.00	20	143.48	144.00	-20	2,510	-0.80%
2021/05/06	3	132.50	1	131.50	131.00	2	2,283	0.09%
2021/05/05	2	131.00	1	131.50	130.50	1	2,241	0.04%
2021/05/04	4	134.88	4	136.38	136.50	0	2,135	0.00%
2021/04/28	1	133.50	3	132.83	134.00	-2	1,914	-0.10%
2021/04/27	0	0.00	3	132.50	132.50	-3	1,932	-0.16%
2021/04/26	1	132.00	1	131.48	132.00	0	1,924	0.00%
2021/04/23	4	130.13	0	0.00	131.00	4	1,924	0.21%
2021/04/22	7	129.29	0	0.00	128.50	7	1,945	0.36%
2021/04/21	1	131.50	2	132.50	132.50	-1	1,936	-0.05%
2021/04/20	1	133.50	0	0.00	134.00	1	1,941	0.05%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/14	0	127.00	0	0.00	128.00	0	2,018	0.00%
2021/04/09	0	0.00	11	134.64	132.50	-11	2,009	-0.55%
2021/04/08	3	135.17	3	134.50	134.50	0	1,992	0.00%
2021/04/06	0	0.00	10	131.00	130.50	-10	1,924	-0.52%
2021/03/19	0	0.00	1	127.50	128.00	-1	1,985	-0.05%
2021/03/18	0	127.50	1	127.50	127.00	-1	2,078	-0.05%
2021/03/17	0	0.00	2	127.50	128.00	-2	2,101	-0.10%
2021/03/16	2	131.00	0	128.50	128.50	2	2,130	0.09%
2021/03/15	1	126.00	0	0.00	128.00	1	2,189	0.05%
2021/03/12	10	126.50	8	127.81	127.00	2	2,174	0.09%
2021/03/11	1	122.50	7	124.86	125.50	-6	2,088	-0.29%
2021/03/05	0	0.00	1	118.00	118.00	-1	1,984	-0.05%
2021/02/24	0	0.00	4	121.50	120.50	-4	2,148	-0.19%
2021/02/23	1	123.00	1	124.00	123.50	0	2,210	0.00%
2021/02/22	1	123.00	0	0.00	122.50	1	2,193	0.05%
2021/02/17	0	0.00	2	122.00	120.50	-2	2,158	-0.09%
2021/02/04	3	114.17	0	0.00	113.50	3	2,117	0.14%
2021/02/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2021/02/01	0	0.00	6	107.00	107.00	-6	2,192	-0.27%
2021/01/29	1	108.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0	0.00	1	111.50	110.50	-1	2,227	-0.04%
2021/01/25	1	113.50	0	114.50	113.50	1	2,314	0.04%
2021/01/21	0	0.00	0	112.00	111.50	0	2,297	0.00%
2021/01/20	2	112.75	1	112.50	112.00	1	2,283	0.04%
2021/01/15	0	0.00	0	120.00	118.50	0	2,221	0.00%
2021/01/14	1	119.00	0	0.00	120.50	1	2,201	0.05%
2021/01/13	2	119.50	0	0.00	119.00	2	2,175	0.09%
2021/01/12	0	0.00	2	120.00	118.00	-2	2,151	-0.09%
2021/01/11	0	0.00	0.2	121.00	121.50	-0.2	2,135	-0.01%
2021/01/08	1	119.50	0	0.00	119.00	1	2,098	0.05%
2021/01/07	0	0.00	5	118.00	118.00	-5	2,028	-0.25%
2021/01/06	1	116.50	1	119.00	115.50	0	2,015	0.00%
2021/01/05	1.2	119.42	0	0.00	118.50	1.2	1,996	0.06%
2020/12/22	0	0.00	1	112.00	112.50	-1	1,918	-0.05%
2020/12/21	0	0.00	5	113.40	113.50	-5	1,918	-0.26%
2020/12/17	1	116.00	3	115.33	117.00	-2	1,885	-0.11%
2020/12/15	1	117.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	4	123.25	2	122.50	122.00	2	1,818	0.11%
2020/12/10	1	118.50	1	119.50	118.50	0	1,658	0.00%
2020/12/09	5	118.50	4	121.88	121.00	1	1,604	0.06%
2020/12/07	1	117.50	5	114.60	114.50	-4	1,464	-0.27%
2020/12/01	0	0.00	1	117.00	117.50	-1	1,430	-0.07%
2020/11/25	0	0.00	1	114.50	114.00	-1	1,397	-0.07%
2020/11/24	0	0.00	1	113.50	114.50	-1	1,356	-0.07%
2020/11/23	1	111.50	0	0.00	112.00	1	1,314	0.08%
2020/11/20	1	115.00	2	113.00	112.00	-1	1,299	-0.08%
2020/11/16	4	110.50	0	0.00	110.50	4	1,252	0.32%
2020/11/12	1	111.00	3	110.50	111.00	-2	1,204	-0.17%
2020/11/10	1	109.50	3	108.67	108.00	-2	1,122	-0.18%
2020/11/06	0	0.00	2	107.00	107.00	-2	1,048	-0.19%
2020/11/05	1	107.00	1	107.50	107.00	0	1,038	0.00%
2020/11/03	1	106.00	2	104.50	104.50	-1	1,026	-0.10%
2020/11/02	1	99.90	0	0.00	99.60	1	998	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/19	2	103.50	0	0.00	102.50	2	1,171	0.17%
2020/10/15	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2020/10/05	0	0.00	1	100.50	101.50	-1	1,592	-0.06%
2020/09/28	1	98.50	0	0.00	99.50	1	1,762	0.06%
2020/09/25	0	0.00	2	97.10	97.20	-2	1,805	-0.11%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/21	0	0.00	1	103.50	102.50	-1	1,881	-0.05%
2020/09/04	0	0.00	1	105.00	105.00	-1	2,116	-0.05%
2020/09/02	1	108.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	1	107.00	108.50	-1	2,202	-0.05%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	4	101.25	0	0.00	102.50	4	2,512	0.16%
2020/08/20	1	98.30	1	103.00	99.30	0	2,520	0.00%
2020/08/19	3	106.00	0	0.00	105.50	3	2,503	0.12%
2020/08/13	3	109.00	1	109.50	109.00	2	2,668	0.07%
2020/08/11	0	0.00	9	110.50	109.00	-9	2,768	-0.33%
2020/08/10	0	0.00	2	109.50	109.00	-2	2,849	-0.07%
2020/08/07	2	114.25	5	113.90	113.00	-3	2,885	-0.10%
2020/08/06	1	113.00	4	113.13	113.00	-3	2,949	-0.10%
2020/08/05	2	111.50	4	112.00	112.00	-2	2,955	-0.07%
2020/08/04	2	109.00	0	0.00	110.00	2	2,986	0.07%
2020/07/23	2	112.75	1	112.00	111.50	1	4,119	0.02%
2020/07/22	0	0.00	2	112.50	113.50	-2	4,246	-0.05%
2020/07/20	2	110.00	1	109.00	109.50	1	4,508	0.02%
2020/07/17	0	0.00	1	114.50	114.00	-1	4,562	-0.02%
2020/07/16	4	121.13	3	116.67	116.00	1	4,633	0.02%
2020/07/14	1	129.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	0	0.00	2	130.00	129.50	-2	4,833	-0.04%
2020/07/10	2	127.75	1	130.00	127.50	1	4,977	0.02%
2020/07/09	3	130.83	4	130.38	130.00	-1	4,935	-0.02%
2020/07/08	5	128.90	1	129.00	129.50	4	4,906	0.08%
2020/07/07	1	127.50	4	128.00	131.00	-3	4,893	-0.06%
2020/07/06	0	0.00	2	127.00	128.50	-2	4,889	-0.04%
2020/07/03	1	126.50	3	127.00	126.00	-2	4,954	-0.04%
2020/07/02	4	125.50	2	125.75	127.00	2	4,983	0.04%
2020/06/30	2	121.75	0	0.00	121.00	2	4,954	0.04%
2020/06/29	0	0.00	1	124.50	123.50	-1	4,936	-0.02%
2020/06/23	2	126.00	0	0.00	125.50	2	4,961	0.04%
2020/06/22	5	125.00	1	125.50	125.50	4	4,980	0.08%
2020/06/19	1	127.50	1	126.00	125.00	0	5,028	0.00%
2020/06/18	0	0.00	3	124.33	126.00	-3	5,052	-0.06%
2020/06/17	0	0.00	2	122.50	123.00	-2	5,042	-0.04%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/12	23	116.20	2	118.00	119.00	21	5,192	0.40%
2020/06/11	13	120.85	0	0.00	120.00	13	5,230	0.25%
2020/06/10	2	123.75	1	124.00	123.00	1	5,267	0.02%
2020/06/08	1	125.00	1	124.00	123.50	0	5,615	0.00%
2020/06/05	0	0.00	1	127.50	127.00	-1	5,580	-0.02%
2020/06/04	1	129.50	4	127.63	130.00	-3	5,546	-0.05%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	3	125.00	8	125.44	126.50	-5	5,399	-0.09%
2020/05/29	0	0.00	1	122.00	124.00	-1	5,380	-0.02%
2020/05/28	3	122.17	3	123.67	121.50	0	5,401	0.00%
2020/05/27	3	124.00	3	124.67	123.00	0	5,480	0.00%
2020/05/26	2	124.25	1	124.00	123.50	1	5,641	0.02%
2020/05/25	1	124.50	4	121.00	124.50	-3	5,722	-0.05%
2020/05/22	4	124.25	1	123.00	122.50	3	5,773	0.05%
2020/05/21	0	0.00	1	127.00	127.00	-1	5,817	-0.02%
2020/05/20	2	127.00	0	0.00	124.50	2	5,949	0.03%
2020/05/19	1	125.50	2	125.25	125.00	-1	5,951	-0.02%
2020/05/15	12	126.63	1	127.50	127.50	11	6,058	0.18%
2020/05/14	5	127.40	2	126.00	125.50	3	6,022	0.05%
2020/05/13	2	127.00	5	129.40	128.50	-3	6,026	-0.05%
2020/05/12	0	0.00	4	129.25	129.00	-4	6,044	-0.07%
2020/05/11	3	130.67	2	130.25	129.00	1	6,086	0.02%
2020/05/08	2	127.25	4	128.63	129.00	-2	6,185	-0.03%
2020/05/07	6	131.33	1	133.50	129.50	5	6,140	0.08%
2020/05/06	3	134.50	3	134.00	134.50	0	6,170	0.00%
2020/05/05	7	133.86	11	137.86	135.50	-4	6,049	-0.07%
2020/05/04	0	0.00	2	124.00	126.00	-2	5,763	-0.03%
2020/04/30	2	124.25	1	124.50	124.50	1	5,832	0.02%
2020/04/29	1	124.00	1	124.50	125.00	0	5,810	0.00%
2020/04/28	8	122.31	3	122.83	122.00	5	5,756	0.09%
2020/04/27	2	118.50	5	118.60	118.00	-3	5,636	-0.05%
2020/04/23	4	113.38	6	114.00	114.00	-2	5,458	-0.04%
2020/04/22	1	110.00	2	109.50	111.00	-1	5,341	-0.02%
2020/04/21	3	108.67	1	107.50	107.50	2	5,295	0.04%
2020/04/20	0	0.00	7	109.57	111.00	-7	5,310	-0.13%
2020/04/17	4	107.00	12	108.04	107.00	-8	5,207	-0.15%
2020/04/16	2	103.75	1	105.00	105.50	1	5,126	0.02%
2020/04/15	3	105.33	13	104.85	104.00	-10	5,103	-0.20%
2020/04/13	1	99.30	0	0.00	98.80	1	5,177	0.02%
2020/04/10	1	100.50	1	98.70	98.80	0	5,266	0.00%
2020/04/09	12	98.80	2	99.25	97.30	10	5,625	0.18%
2020/04/08	5	97.18	16	98.53	100.50	-11	5,659	-0.19%
2020/04/07	3	93.47	7	93.09	93.10	-4	5,745	-0.07%
2020/04/06	0	0.00	3	90.20	90.70	-3	6,047	-0.05%
2020/04/01	1	89.00	0	0.00	89.80	1	6,252	0.02%
2020/03/31	1	90.00	1	88.40	89.20	0	6,377	0.00%
2020/03/30	3	88.90	0	0.00	88.90	3	6,591	0.05%
2020/03/27	3	89.47	2	90.60	88.00	1	6,782	0.01%
2020/03/26	0	0.00	18	87.32	88.90	-18	6,752	-0.27%
2020/03/25	12	88.33	0	0.00	88.50	12	6,795	0.18%
2020/03/24	11	84.22	2	84.10	83.80	9	6,735	0.13%
2020/03/20	6	81.27	2	81.80	82.80	4	6,666	0.06%
2020/03/19	1	75.70	4	76.40	75.30	-3	6,611	-0.05%
2020/03/18	8	85.84	1	85.20	83.50	7	6,518	0.11%
2020/03/17	1	87.30	2	86.55	87.10	-1	6,471	-0.02%
2020/03/16	1	95.70	6	91.73	88.50	-5	6,396	-0.08%
2020/03/13	8	89.83	22	89.92	94.80	-14	6,315	-0.22%
2020/03/12	11	94.84	6	94.75	95.80	5	6,149	0.08%
2020/03/11	1	98.80	1	96.60	94.10	0	5,940	0.00%
2020/03/10	2	96.90	1	93.30	97.80	1	5,927	0.02%
2020/03/09	3	96.60	4	98.28	96.00	-1	5,953	-0.02%
2020/03/04	2	100.50	2	102.00	101.50	0	5,985	0.00%
2020/03/03	5	103.90	1	103.50	103.00	4	5,966	0.07%
2020/03/02	0	0.00	2	98.00	101.00	-2	5,955	-0.03%
2020/02/27	7	102.00	2	104.75	101.00	5	5,887	0.08%
2020/02/26	1	114.00	5	112.90	112.00	-4	5,729	-0.07%
2020/02/25	5	118.00	1	117.00	116.50	4	5,621	0.07%
2020/02/21	7	120.00	8	118.38	118.00	-1	5,439	-0.02%
2020/02/19	6	116.67	5	117.00	117.00	1	5,212	0.02%
2020/02/18	2	117.75	5	117.40	115.50	-3	5,152	-0.06%
2020/02/17	1	114.50	1	115.00	115.00	0	5,012	0.00%
2020/02/14	6	115.83	7	114.93	115.00	-1	5,014	-0.02%
2020/02/13	6	115.42	6	114.42	114.00	0	4,961	0.00%
2020/02/12	3	113.67	1	115.00	115.00	2	4,876	0.04%
2020/02/11	29	113.55	22	112.95	112.50	7	4,811	0.15%
2020/02/10	1	109.00	4	107.63	108.50	-3	4,680	-0.06%
2020/02/07	8	108.44	10	109.30	108.50	-2	4,681	-0.04%
2020/02/06	5	108.30	6	106.25	106.50	-1	4,508	-0.02%
2020/02/05	3	106.33	1	106.50	104.00	2	4,461	0.04%
2020/02/04	6	102.40	9	107.00	107.50	-3	4,400	-0.07%
2020/02/03	1	92.00	1	96.00	97.90	0	4,298	0.00%
2020/01/31	10	99.05	3	99.23	99.30	7	4,264	0.16%
2020/01/30	1	100.50	4	98.58	97.70	-3	4,239	-0.07%
2020/01/17	5	109.80	4	110.25	108.50	1	4,205	0.02%
2020/01/16	3	109.50	6	109.75	111.50	-3	4,262	-0.07%
2020/01/15	1	108.50	0	0.00	108.00	1	4,198	0.02%
2020/01/14	2	109.00	4	109.63	111.00	-2	4,149	-0.05%
2020/01/13	2	106.25	2	105.50	106.00	0	4,060	0.00%
2020/01/09	2	108.75	1	107.00	107.50	1	4,040	0.02%
2020/01/08	2	107.25	1	107.00	106.50	1	4,011	0.02%
2020/01/07	1	111.00	1	110.50	110.00	0	3,986	0.00%
2020/01/06	1	116.50	0	0.00	115.00	1	3,822	0.03%
2020/01/03	3	123.33	2	124.75	119.00	1	3,775	0.03%
2020/01/02	6	118.00	0	0.00	117.50	6	3,449	0.17%
2019/12/31	3	119.50	0	0.00	116.00	3	3,384	0.09%
2019/12/30	10.6	118.66	9	118.06	118.00	1.6	3,351	0.05%
2019/12/27	5	110.20	5	110.70	114.50	0	3,074	0.00%
2019/12/26	3	106.33	0	0.00	106.00	3	3,145	0.10%
2019/12/25	3	107.33	2	109.00	109.00	1	3,218	0.03%
2019/12/24	2	105.00	3	105.17	105.00	-1	3,000	-0.03%
2019/12/20	0	0.00	3	102.00	100.00	-3	2,811	-0.11%
2019/12/18	0	0.00	1	98.80	98.60	-1	2,721	-0.04%
2019/12/17	1	99.90	0	0.00	99.40	1	2,715	0.04%
2019/12/12	0	0.00	2	99.80	99.30	-2	2,689	-0.07%
2019/12/10	0	0.00	1	100.50	99.90	-1	2,669	-0.04%
2019/12/04	0	0.00	1	103.50	101.50	-1	2,615	-0.04%
2019/12/03	2	103.00	1	103.00	102.50	1	2,553	0.04%
2019/12/02	1	98.90	0	0.00	99.40	1	2,460	0.04%
2019/11/28	0	0.00	1	101.00	99.70	-1	2,472	-0.04%
2019/11/27	2	100.00	0	0.00	101.50	2	2,538	0.08%
2019/11/26	2	99.40	1	99.80	99.10	1	2,505	0.04%
2019/11/21	0	0.00	2	95.80	96.20	-2	2,473	-0.08%
2019/11/13	0	0.00	4	98.70	98.70	-4	2,459	-0.16%
2019/11/08	2	100.50	0	0.00	100.00	2	2,397	0.08%
2019/11/07	1	98.80	0	0.00	98.80	1	2,376	0.04%
2019/11/06	21	100.90	11	102.32	102.00	10	2,359	0.42%
2019/11/04	0	0.00	2	100.75	100.00	-2	2,312	-0.09%
2019/11/01	1	99.20	1	98.40	99.90	0	2,327	0.00%
2019/10/31	2	104.00	3	101.83	101.00	-1	2,291	-0.04%
2019/10/30	1	103.50	1	102.50	103.50	0	2,270	0.00%
2019/10/28	0	0.00	1	104.00	103.00	-1	2,228	-0.04%
2019/10/25	1	106.50	1	104.50	104.00	0	2,212	0.00%
2019/10/24	5	106.50	1	107.50	105.00	4	2,184	0.18%
2019/10/23	1	102.00	2	101.50	103.00	-1	2,068	-0.05%
2019/10/18	1	102.50	0	0.00	102.00	1	2,046	0.05%
2019/10/17	1	102.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	0	0.00	5	101.30	100.50	-5	2,009	-0.25%
2019/10/14	0	0.00	2	104.50	104.50	-2	1,889	-0.11%
2019/10/09	2	104.75	1	106.00	103.00	1	1,857	0.05%
2019/10/08	1	103.50	0	0.00	105.00	1	1,794	0.06%
2019/10/07	1	105.00	2	104.00	103.00	-1	1,766	-0.06%
2019/10/04	5	102.70	5	108.00	103.50	0	1,755	0.00%
2019/10/03	2	104.00	12	102.08	104.00	-10	1,611	-0.62%
2019/10/02	6	102.40	2	103.00	102.50	4	1,552	0.26%
2019/10/01	2	97.30	14	98.21	100.00	-12	1,269	-0.95%
2019/09/18	1	90.10	0	0.00	90.10	1	1,133	0.09%
2019/08/30	0	0.00	1	92.30	91.30	-1	1,271	-0.08%
2019/08/28	1	86.00	0	0.00	86.30	1	1,208	0.08%
2019/08/23	0	86.50	0	0.00	85.60	0	1,196	0.00%
2019/08/19	0	0.00	1	83.50	83.90	-1	1,200	-0.08%
2019/08/14	0	0.00	1	85.60	85.00	-1	1,190	-0.08%
2019/08/13	3	85.50	0	0.00	85.80	3	1,185	0.25%
2019/08/12	0	0.00	1	87.30	87.00	-1	1,191	-0.08%
2019/08/06	3	86.30	0	0.00	88.30	3	1,198	0.25%
2019/08/02	20	93.90	0	0.00	93.50	20	1,216	1.64%
2019/08/01	1	94.90	0	0.00	95.90	1	1,222	0.08%
2019/07/30	0	0.00	1	95.90	94.60	-1	1,216	-0.08%
2019/07/25	0	0.00	1	94.50	96.00	-1	1,272	-0.08%
2019/07/17	0	0.00	2	98.00	97.10	-2	1,388	-0.14%
2019/07/16	1	98.40	0	0.00	98.40	1	1,399	0.07%
2019/07/15	1	98.80	0	0.00	97.50	1	1,409	0.07%
2019/07/12	1	99.40	0	0.00	99.30	1	1,446	0.07%
2019/07/09	3	106.83	0	0.00	107.00	3	1,425	0.21%
2019/07/04	0	0.00	1	109.50	109.00	-1	1,448	-0.07%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/01	0	0.00	2	107.00	106.50	-2	1,473	-0.14%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/20	2	105.50	1	105.50	105.00	1	1,520	0.07%
2019/06/19	1	102.00	1	102.50	103.00	0	1,483	0.00%
2019/06/17	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/06/14	0	0.00	1	98.50	98.00	-1	1,464	-0.07%
2019/06/13	0	0.00	1	97.70	97.60	-1	1,471	-0.07%
2019/06/10	1	95.20	1	94.20	95.20	0	1,513	0.00%
2019/06/05	1	95.00	0	0.00	94.30	1	1,527	0.07%
2019/05/24	1	95.10	0	0.00	93.40	1	1,816	0.06%
2019/05/21	1	97.90	0	0.00	97.70	1	2,025	0.05%
2019/05/16	2	98.90	0	0.00	97.60	2	2,236	0.09%
2019/05/15	1	100.00	1	99.80	99.80	0	2,462	0.00%
2019/05/13	0	0.00	1	99.70	96.60	-1	2,756	-0.04%
2019/05/10	1	99.10	0	0.00	99.50	1	2,750	0.04%
2019/05/09	2	101.00	2	100.50	101.00	0	2,731	0.00%
2019/05/02	1	105.00	0	0.00	105.00	1	2,816	0.04%
2019/04/29	0	0.00	1	109.00	104.00	-1	2,820	-0.04%
2019/04/26	0	0.00	1	110.50	110.00	-1	2,800	-0.04%
2019/04/25	1	110.50	5	110.00	111.50	-4	2,831	-0.14%
2019/04/22	0	0.00	1	115.50	116.00	-1	2,855	-0.04%
2019/04/18	1	121.50	0	0.00	116.00	1	2,980	0.03%
2019/04/15	0	0.00	2	117.50	117.00	-2	3,136	-0.06%
2019/04/11	0	0.00	1	119.50	118.00	-1	3,203	-0.03%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/03/22	1	120.50	0	0.00	119.00	1	3,405	0.03%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	1	120.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	2	121.75	0	0.00	120.50	2	3,734	0.05%
2019/03/13	1	119.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	0	0.00	1	120.50	118.50	-1	3,985	-0.03%
2019/03/11	2	120.25	3	119.67	119.50	-1	4,131	-0.02%
2019/03/08	1	119.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	1	119.00	10	118.00	118.00	-9	4,309	-0.21%
2019/03/06	0	0.00	1	123.50	123.00	-1	4,355	-0.02%
2019/02/27	11	121.59	1	122.50	121.50	10	4,566	0.22%
2019/02/26	5	131.50	0	0.00	129.00	5	4,564	0.11%
2019/02/25	2	130.00	1	130.50	130.00	1	4,663	0.02%
2019/02/22	2	131.25	8	130.13	129.50	-6	4,788	-0.13%
2019/02/21	5	130.50	5	130.50	131.00	0	4,939	0.00%
2019/02/20	6	131.50	5	134.50	129.50	1	4,981	0.02%
2019/02/18	2	128.75	3	129.33	128.50	-1	5,170	-0.02%
2019/02/15	5	127.70	2	126.50	126.00	3	5,159	0.06%
2019/02/14	9	129.39	14	128.36	127.50	-5	5,178	-0.10%
2019/02/13	2	120.75	5	124.80	128.00	-3	5,029	-0.06%
2019/02/12	1	117.00	1	116.50	116.50	0	4,908	0.00%
2019/02/11	4	112.00	0	0.00	113.00	4	4,997	0.08%
2019/01/28	0	0.00	1	114.00	112.00	-1	5,394	-0.02%
2019/01/25	0	0.00	3	113.50	112.00	-3	5,737	-0.05%
2019/01/22	1	111.50	1	110.00	110.00	0	6,174	0.00%
2019/01/21	2	113.00	0	0.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	2	110.75	111.50	-2	6,336	-0.03%
2019/01/17	1	111.00	2	109.25	108.50	-1	6,441	-0.02%
2019/01/16	1	110.50	2	109.75	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/11	2	112.00	3	108.50	108.00	-1	6,906	-0.01%
2019/01/10	4	108.13	0	0.00	108.50	4	6,943	0.06%
2019/01/09	5	108.40	3	112.00	110.50	2	6,976	0.03%
2019/01/08	1	104.00	3	105.67	106.00	-2	6,886	-0.03%
2019/01/07	2	105.00	0	0.00	104.00	2	6,991	0.03%
2019/01/04	0	0.00	1	99.60	102.00	-1	7,139	-0.01%
2019/01/03	1	105.50	1	102.50	102.00	0	7,210	0.00%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/27	1	105.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	18	104.83	18	101.50	101.50	0	7,815	0.00%
2018/12/24	1	104.00	0	0.00	106.50	1	7,921	0.01%
2018/12/21	3	103.33	3	104.83	105.50	0	8,153	0.00%
2018/12/20	0	0.00	1	104.50	102.50	-1	8,188	-0.01%
2018/12/18	1	107.00	0	0.00	105.50	1	8,272	0.01%
2018/12/17	2	109.50	0	0.00	109.50	2	8,341	0.02%
2018/12/14	2	106.50	2	106.25	110.00	0	8,515	0.00%
2018/12/12	1	115.00	1	114.50	115.00	0	8,645	0.00%
2018/12/11	3	112.67	1	111.50	111.00	2	8,678	0.02%
2018/12/10	5	111.00	1	110.00	112.50	4	8,785	0.05%
2018/12/07	10	118.00	0	0.00	119.50	10	8,811	0.11%
2018/12/06	2	118.00	2	115.25	116.00	0	8,883	0.00%
2018/12/05	1	125.00	0	0.00	125.00	1	8,921	0.01%
2018/12/03	3	124.50	11	132.00	132.00	-8	9,220	-0.09%
2018/11/30	1	120.00	3	119.50	120.00	-2	9,238	-0.02%
2018/11/29	1	117.50	2	118.25	117.50	-1	9,315	-0.01%
2018/11/28	0	0.00	3	117.83	117.50	-3	9,490	-0.03%
2018/11/27	3	113.67	2	115.00	115.50	1	9,488	0.01%
2018/11/26	3	112.50	0	0.00	112.00	3	9,487	0.03%
2018/11/23	2	112.25	3	110.50	110.50	-1	9,530	-0.01%
2018/11/22	1	118.00	1	114.50	111.50	0	9,555	0.00%
2018/11/21	0	0.00	2	112.50	115.00	-2	9,575	-0.02%
2018/11/20	1	113.50	2	111.25	112.50	-1	9,647	-0.01%
2018/11/19	2	108.75	0	0.00	110.50	2	9,571	0.02%
2018/11/16	5	109.10	5	107.90	105.50	0	9,622	0.00%
2018/11/15	2	107.00	2	105.50	107.00	0	9,526	0.00%
2018/11/14	1	104.00	1	104.00	102.50	0	9,518	0.00%
2018/11/13	6	101.22	10	101.00	104.00	-4	9,695	-0.04%
2018/11/12	1	99.80	1	101.00	100.50	0	9,818	0.00%
2018/11/09	4	104.88	5	105.30	105.50	-1	10,079	-0.01%
2018/11/08	5	106.50	4	105.75	103.00	1	10,198	0.01%
2018/11/07	4	102.75	4	103.13	105.00	0	10,290	0.00%
2018/11/06	19	102.64	15	100.03	98.80	4	10,360	0.04%
2018/11/02	19	110.61	17	108.50	107.50	2	10,717	0.02%
2018/11/01	3	102.00	2	104.50	105.50	1	10,604	0.01%
2018/10/31	10	97.04	4	96.65	96.90	6	10,604	0.06%
2018/10/30	4	93.10	1	92.00	91.80	3	10,661	0.03%
2018/10/29	2	95.30	3	95.07	95.10	-1	10,967	-0.01%
2018/10/26	4	94.25	2	94.45	93.70	2	11,212	0.02%
2018/10/25	1	91.00	3	94.20	92.70	-2	11,345	-0.02%
2018/10/24	2	101.00	2	102.00	100.00	0	11,699	0.00%
2018/10/23	1	104.50	2	104.75	100.50	-1	11,718	-0.01%
2018/10/22	2	104.25	3	103.83	108.00	-1	11,745	-0.01%
2018/10/19	5	106.00	3	107.00	105.00	2	11,797	0.02%
2018/10/18	3	113.67	3	113.00	113.00	0	11,911	0.00%
2018/10/17	3	113.67	3	116.00	112.00	0	12,006	0.00%
2018/10/16	5	114.30	4	114.38	114.00	1	12,146	0.01%
2018/10/15	2	112.75	2	112.75	112.00	0	12,278	0.00%
2018/10/12	4	111.75	7	112.21	113.50	-3	12,395	-0.02%
2018/10/11	1	107.00	2	108.50	107.00	-1	12,495	-0.01%
2018/10/09	4	116.63	7	117.07	118.50	-3	12,575	-0.02%
2018/10/08	10	114.00	11	111.68	115.00	-1	12,497	-0.01%
2018/10/05	6	124.58	13	119.27	117.50	-7	12,406	-0.06%
2018/10/04	2	130.50	1	131.50	129.50	1	12,326	0.01%
2018/10/03	8	130.50	9	129.61	129.50	-1	12,302	-0.01%
2018/10/02	6	134.33	4	135.88	133.00	2	12,306	0.02%
2018/10/01	8	133.69	9	134.83	135.00	-1	12,350	-0.01%
2018/09/28	8	134.25	8	133.50	137.00	0	12,571	0.00%
2018/09/27	1	133.50	3	134.33	132.50	-2	12,729	-0.02%
2018/09/26	2	139.25	2	141.50	140.00	0	13,067	0.00%
2018/09/25	0	0.00	3	143.00	142.00	-3	13,372	-0.02%
2018/09/21	6.6	141.83	4	141.75	143.50	2.6	13,579	0.02%
2018/09/20	9	141.22	7	139.86	138.00	2	13,644	0.01%
2018/09/19	5	147.00	6	143.00	140.50	-1	13,682	-0.01%
2018/09/18	1	149.00	1	148.00	144.00	0	13,959	0.00%
2018/09/17	0	0.00	1	153.00	154.00	-1	13,933	-0.01%
2018/09/14	5	153.30	6	155.83	156.00	-1	13,945	-0.01%
2018/09/13	5	153.50	3	153.00	149.00	2	13,855	0.01%
2018/09/12	3	150.17	4	149.50	149.00	-1	13,850	-0.01%
2018/09/11	4	158.13	2	158.75	154.00	2	13,880	0.01%
2018/09/10	5	157.70	6	156.83	158.00	-1	13,750	-0.01%
2018/09/07	11	155.86	13	155.31	154.50	-2	13,566	-0.01%
2018/09/06	6	163.92	4	162.63	161.00	2	13,386	0.01%
2018/09/05	19	166.39	12	165.58	164.00	7	13,377	0.05%
2018/09/04	8	163.50	12	163.58	170.00	-4	13,395	-0.03%
2018/09/03	9	165.22	7	165.71	162.00	2	13,281	0.02%
2018/08/31	1	177.50	1.1	178.09	179.00	-0.1	13,267	0.00%
2018/08/30	2	179.00	0	0.00	180.00	2	13,471	0.01%
2018/08/29	1	179.00	4	178.63	178.50	-3	13,477	-0.02%
2018/08/28	9	177.44	7	179.43	174.50	2	13,558	0.01%
2018/08/27	6	175.00	9	176.22	178.00	-3	13,521	-0.02%
2018/08/24	2	170.25	1	169.50	166.50	1	13,431	0.01%
2018/08/23	6	169.08	2	167.25	167.00	4	13,452	0.03%
2018/08/22	2	173.00	0.3	173.00	173.00	1.7	13,437	0.01%
2018/08/21	7	177.00	6	176.75	176.00	1	13,595	0.01%
2018/08/20	12	176.67	9	173.83	177.00	3	13,532	0.02%
2018/08/17	6	179.25	3	177.67	170.50	3	13,356	0.02%
2018/08/16	20	177.30	10	177.35	176.50	10	13,213	0.08%
2018/08/15	5	168.30	14	164.61	169.00	-9	12,947	-0.07%
2018/08/14	5	166.60	14	161.86	169.00	-9	12,815	-0.07%
2018/08/13	13	164.27	3	172.83	161.00	10	12,611	0.08%
2018/08/10	12	181.54	8	180.06	178.50	4	12,453	0.03%
2018/08/09	9	182.50	7	183.50	183.00	2	12,213	0.02%
2018/08/08	435	193.32	435	196.95	183.00	0	12,022	0.00%	大買/大賣/
2018/08/07	6	193.92	3	194.83	197.50	3	11,925	0.03%
2018/08/06	3	189.33	2	186.00	186.00	1	11,861	0.01%
2018/08/03	2	184.50	83	190.86	183.50	-81	12,250	-0.66%
2018/08/02	394	192.98	322	189.01	187.50	72	12,257	0.59%	大買/大賣/
2018/08/01	4	208.50	4	208.50	205.00	0	12,278	0.00%
2018/07/31	7	205.50	10	209.40	214.50	-3	12,495	-0.02%
2018/07/30	1	216.00	1	216.00	204.50	0	12,307	0.00%
2018/07/27	3	226.33	3.7	226.73	227.00	-0.7	12,553	-0.01%
2018/07/26	3	216.50	3	215.67	219.00	0	12,579	0.00%
2018/07/25	2	211.25	2	215.75	214.00	0	12,598	0.00%
2018/07/24	0	0.00	4	198.75	206.00	-4	12,524	-0.03%
2018/07/23	6	194.42	3	197.17	195.50	3	12,673	0.02%
2018/07/20	2	194.00	0	0.00	193.00	2	12,679	0.02%
2018/07/19	10	211.85	10	212.20	210.00	0	12,646	0.00%
2018/07/18	5	225.00	5	218.70	220.00	0	12,638	0.00%
2018/07/17	9	224.89	0	0.00	218.00	9	12,653	0.07%
2018/07/16	7	235.14	16	247.59	234.00	-9	12,619	-0.07%
2018/07/13	15	258.00	1	250.00	248.50	14	13,032	0.11%
2018/07/12	3	238.83	2	242.25	244.50	1	13,117	0.01%
2018/07/11	2	245.00	11	245.00	243.00	-9	13,256	-0.07%
2018/07/10	4	254.00	4	254.00	255.00	0	13,531	0.00%
2018/07/09	9	266.78	4	261.25	250.00	5	13,606	0.04%
2018/07/06	23	259.98	18	260.69	260.00	5	13,529	0.04%
2018/07/05	10	282.80	2	282.75	267.50	8	13,383	0.06%
2018/07/04	9	283.50	12	288.50	297.00	-3	13,273	-0.02%
2018/07/03	11	279.55	8.8	270.74	270.00	2.2	12,875	0.02%
2018/07/02	18	256.25	23	262.72	269.50	-5	12,564	-0.04%
2018/06/29	4	248.00	5	247.40	245.00	-1	12,314	-0.01%
2018/06/28	4	240.50	1	242.50	242.50	3	12,160	0.02%
2018/06/27	6	245.17	5	248.90	243.00	1	12,062	0.01%
2018/06/26	3	222.83	4	224.25	229.00	-1	11,793	-0.01%
2018/06/25	4	214.63	4	216.13	217.50	0	11,809	0.00%
2018/06/22	3	211.67	2	208.75	209.00	1	11,867	0.01%
2018/06/21	3	212.83	2	211.00	212.50	1	11,869	0.01%
2018/06/20	1	196.00	1	207.00	202.00	0	11,911	0.00%
2018/06/15	2	214.50	1	215.00	219.00	1	12,256	0.01%
2018/06/14	0	0.00	1	216.50	213.50	-1	12,394	-0.01%
2018/06/13	1	237.50	0	0.00	220.50	1	12,509	0.01%
2018/06/12	4	232.38	2	232.75	230.50	2	12,451	0.02%
2018/06/11	4	235.88	11	235.23	233.50	-7	12,444	-0.06%
2018/06/08	2	224.50	4	228.25	227.50	-2	12,782	-0.02%
2018/06/07	11	231.50	7	232.29	235.00	4	12,712	0.03%
2018/06/06	0	0.00	2	214.00	219.00	-2	12,516	-0.02%
2018/06/05	5	204.20	4	202.25	199.50	1	12,530	0.01%
2018/06/04	5	215.00	2	213.00	211.00	3	12,489	0.02%
2018/06/01	9	212.22	3	214.67	215.50	6	12,690	0.05%
2018/05/31	4	226.13	7	220.57	209.00	-3	12,820	-0.02%
2018/05/30	2	226.00	4	226.25	227.00	-2	12,765	-0.02%
2018/05/29	5	238.50	7	238.21	235.00	-2	12,868	-0.02%
2018/05/28	4	232.50	0	0.00	239.50	4	12,726	0.03%
2018/05/25	1	217.50	1	218.00	218.00	0	12,743	0.00%
2018/05/24	6	215.33	1	208.50	213.50	5	12,812	0.04%
2018/05/23	9	221.22	2	220.50	217.00	7	12,899	0.05%
2018/05/22	3	243.00	2	247.00	241.00	1	12,910	0.01%
2018/05/21	0	0.00	7	232.07	236.00	-7	12,909	-0.05%
2018/05/18	10	214.75	1	218.50	218.50	9	12,910	0.07%
2018/05/17	1	216.00	4	216.00	216.00	-3	12,864	-0.02%
2018/05/16	7	246.00	1	240.00	240.00	6	12,883	0.05%
2018/05/15	2	247.50	13	255.85	260.00	-11	12,860	-0.09%
2018/05/14	2	230.25	16	235.81	237.00	-14	12,811	-0.11%
2018/05/11	30	218.32	8	214.88	215.50	22	12,696	0.17%
2018/05/10	9	202.94	6.2	205.57	207.50	2.8	12,223	0.02%
2018/05/09	6	185.00	13	186.27	189.00	-7	11,863	-0.06%
2018/05/08	15	178.23	6	174.25	172.00	9	11,595	0.08%
2018/05/07	9	172.00	10	176.55	177.00	-1	11,203	-0.01%
2018/05/04	4	153.75	8	155.44	161.00	-4	11,049	-0.04%
2018/05/03	6	145.92	3	145.83	146.50	3	10,822	0.03%
2018/05/02	0	0.00	4	149.25	149.00	-4	10,714	-0.04%
2018/04/30	8	146.50	5	146.00	146.00	3	10,553	0.03%
2018/04/27	4	150.75	8	150.38	152.00	-4	10,480	-0.04%
2018/04/26	6	142.83	4	142.88	144.50	2	10,326	0.02%
2018/04/25	2	145.00	2	144.00	136.00	0	10,137	0.00%
2018/04/24	5	152.60	4	151.75	146.00	1	10,056	0.01%
2018/04/23	2	157.00	4	159.88	161.00	-2	9,954	-0.02%
2018/04/20	1	153.50	0	0.00	153.50	1	9,807	0.01%
2018/04/19	1	152.50	4	153.63	157.50	-3	9,804	-0.03%
2018/04/18	3	148.33	3	147.17	152.00	0	9,500	0.00%
2018/04/17	3	146.33	7	150.43	141.50	-4	9,630	-0.04%
2018/04/16	5	147.80	2	151.50	150.50	3	9,583	0.03%
2018/04/13	11	140.23	1	140.50	141.00	10	9,476	0.11%
2018/04/12	1	136.00	1	134.50	135.50	0	9,469	0.00%
2018/04/11	1	139.00	1	134.50	134.50	0	9,632	0.00%
2018/04/10	2	133.75	3	135.83	138.00	-1	9,750	-0.01%
2018/04/09	2	126.00	1	126.50	127.00	1	9,829	0.01%
2018/04/02	0	0.00	1	132.50	130.00	-1	10,079	-0.01%
2018/03/30	0	0.00	4.5	134.89	132.50	-4.5	10,536	-0.04%
2018/03/28	2	134.50	0	0.00	130.50	2	10,745	0.02%
2018/03/27	1	130.50	1	128.50	131.50	0	11,091	0.00%
2018/03/26	0	0.00	2.2	124.28	125.00	-2.2	11,356	-0.02%
2018/03/23	1	127.50	1	127.00	125.50	0	11,673	0.00%
2018/03/22	3	137.17	0	0.00	131.50	3	12,019	0.02%
2018/03/21	0	0.00	12.8	128.67	131.00	-12.8	12,048	-0.11%
2018/03/20	1	124.00	2	123.75	127.50	-1	11,889	-0.01%
2018/03/19	0	0.00	3	122.00	120.00	-3	11,783	-0.03%
2018/03/16	2	116.75	5	117.90	116.00	-3	11,696	-0.03%
2018/03/15	14	117.93	13	118.42	118.50	1	11,735	0.01%
2018/03/14	14	119.50	26	122.56	117.00	-12	11,774	-0.10%
2018/03/13	8	112.50	6	113.33	114.00	2	11,404	0.02%
2018/03/12	4	113.25	7	112.43	111.50	-3	11,426	-0.03%
2018/03/09	4	111.63	7	111.21	112.50	-3	11,443	-0.03%
2018/03/08	2	110.75	6	109.67	109.50	-4	11,461	-0.03%
2018/03/07	24	113.67	20	113.08	112.00	4	11,390	0.04%
2018/03/06	11	105.86	14	109.43	111.00	-3	11,307	-0.03%
2018/03/05	3	102.00	7	102.00	101.00	-4	11,415	-0.04%
2018/03/02	10	99.45	9	100.78	99.00	1	11,439	0.01%
2018/03/01	2	96.10	6	96.43	97.50	-4	11,364	-0.04%
2018/02/27	7	95.51	33	95.89	93.30	-26	11,492	-0.23%
2018/02/26	24	92.64	5	93.00	93.20	19	11,465	0.17%
2018/02/23	20	97.51	3	100.00	94.60	17	11,493	0.15%
2018/02/22	5	96.02	2	95.30	95.30	3	11,504	0.03%
2018/02/21	1	98.70	3	99.57	97.60	-2	11,606	-0.02%
2018/02/12	7	99.71	1	104.00	95.00	6	11,790	0.05%
2018/02/09	2	100.50	2	97.75	101.00	0	11,909	0.00%
2018/02/08	5	101.68	0	0.00	101.50	5	11,972	0.04%
2018/02/07	0	0.00	1	109.50	105.00	-1	11,901	-0.01%
2018/02/06	11	104.41	9	101.00	101.00	2	11,836	0.02%
2018/02/05	3	103.67	6	106.75	111.50	-3	11,714	-0.03%
2018/02/02	3	113.50	4	113.75	110.00	-1	11,633	-0.01%
2018/02/01	12	110.04	12	110.63	109.50	0	11,536	0.00%
2018/01/31	7	107.43	8	109.44	112.00	-1	11,483	-0.01%
2018/01/30	3	108.83	0	0.00	108.00	3	11,391	0.03%
2018/01/29	9	110.28	9	111.33	113.50	0	11,317	0.00%
2018/01/26	9	111.50	1	114.50	109.00	8	11,175	0.07%
2018/01/25	1	122.50	1	123.50	120.00	0	10,981	0.00%
2018/01/24	0	0.00	0.6	121.50	122.00	-0.6	10,951	-0.01%
2018/01/23	1	121.50	0	0.00	120.00	1	10,898	0.01%
2018/01/22	2	121.00	6	125.58	125.00	-4	10,812	-0.04%
2018/01/19	2	119.00	1	120.50	120.50	1	10,674	0.01%
2018/01/18	0	0.00	8	120.50	119.50	-8	10,645	-0.08%
2018/01/17	7	115.71	52.5	115.96	115.50	-45.5	10,573	-0.43%
2018/01/16	4	122.50	0	0.00	119.50	4	10,450	0.04%
2018/01/15	4	121.63	0	0.00	121.00	4	10,329	0.04%
2018/01/12	1	125.00	0	0.00	124.00	1	10,230	0.01%
2018/01/11	3	123.33	12	124.33	130.00	-9	10,034	-0.09%
2018/01/10	3	123.33	3	125.17	119.50	0	9,677	0.00%
2018/01/09	2	123.00	1	123.50	123.00	1	9,454	0.01%
2018/01/08	4	122.88	3	121.83	121.50	1	9,209	0.01%
2018/01/05	1	124.00	5	121.50	122.00	-4	9,054	-0.04%
2018/01/04	10	120.40	5	121.40	118.00	5	8,831	0.06%
2018/01/03	12	121.83	4	119.63	123.00	8	8,540	0.09%
2018/01/02	1	108.00	2	105.50	112.00	-1	8,233	-0.01%