德律 (3030)-美好-泰山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	97.40	97.30	-1	1,294	-0.08%
2024/04/15	2	103.25	0	0.00	100.00	2	1,238	0.16%
2024/04/12	0	0.00	1	95.80	97.40	-1	1,178	-0.08%
2024/03/27	0	0.00	2	86.00	86.10	-2	1,001	-0.20%
2024/03/18	0	0.00	3	80.87	81.40	-3	945	-0.32%
2024/03/08	0	0.00	0.8	77.40	76.30	-0.8	862	-0.09%
2024/03/05	0	0.00	2.9	76.42	76.80	-2.9	807	-0.36%
2024/03/04	0	0.00	2	75.35	75.80	-2	793	-0.25%
2024/03/01	0	0.00	2	73.00	73.00	-2	769	-0.26%
2024/02/29	2	73.00	5	72.20	73.00	-3	756	-0.40%
2024/02/23	0	0.00	4	70.40	69.90	-4	708	-0.56%
2024/02/22	0	0.00	2	70.40	69.70	-2	699	-0.29%
2024/02/21	0	0.00	2	70.05	70.60	-2	691	-0.29%
2024/02/20	1	69.30	0	0.00	69.00	1	686	0.15%
2024/02/19	1	69.70	0	0.00	69.70	1	683	0.15%
2024/02/01	0	0.00	13	70.96	71.00	-13	620	-2.10%
2024/01/26	0	0.00	1	69.90	69.10	-1	574	-0.17%
2024/01/24	0	0.00	2	68.90	68.90	-2	556	-0.36%
2024/01/22	0	0.00	1	67.50	67.70	-1	537	-0.19%
2024/01/19	0	0.00	2	66.50	66.70	-2	523	-0.38%
2024/01/17	1	66.40	0	0.00	66.90	1	517	0.19%
2024/01/15	0	0.00	5	68.50	68.20	-5	488	-1.02%
2024/01/09	1	66.50	2	66.80	66.80	-1	463	-0.22%
2024/01/08	2	67.40	3.1	67.69	67.30	-1.1	449	-0.25%
2024/01/05	1	66.80	4	67.65	67.30	-3	428	-0.70%
2024/01/04	0	0.00	1	65.80	65.50	-1	379	-0.26%
2024/01/03	0	0.00	1	66.90	65.20	-1	370	-0.27%
2023/12/20	1	61.70	0	0.00	61.70	1	314	0.32%
2023/12/14	3	61.70	0	0.00	61.70	3	335	0.89%
2023/12/08	1	62.00	0	0.00	61.80	1	339	0.29%
2023/11/28	0	0.00	2	62.90	62.90	-2	346	-0.58%
2023/11/14	0	0.00	2	61.40	61.40	-2	323	-0.62%
2023/11/06	0	0.00	1	60.00	60.00	-1	321	-0.31%
2023/11/02	1	60.10	0	0.00	60.00	1	324	0.31%
2023/11/01	1	59.80	0	0.00	60.50	1	320	0.31%
2023/10/31	2	60.00	0	0.00	60.10	2	320	0.62%
2023/10/26	2	60.10	0	0.00	60.10	2	333	0.60%
2023/10/19	3	60.80	0	0.00	60.60	3	346	0.87%
2023/10/12	0	0.00	2	62.70	62.60	-2	308	-0.65%
2023/09/07	0	0.00	2	61.35	61.30	-2	382	-0.52%
2023/09/01	0	0.00	1	60.20	60.60	-1	430	-0.23%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/09	2	59.40	0	0.00	59.40	2	489	0.41%
2023/07/28	0	0.00	1	61.50	61.50	-1	472	-0.21%
2023/07/10	3	59.20	0	0.00	59.10	3	512	0.59%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/14	5	64.00	0	0.00	64.00	5	472	1.06%
2023/06/13	2	63.95	0	0.00	64.10	2	448	0.45%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/07	0	0.00	1	64.80	64.50	-1	389	-0.26%
2023/05/31	0	0.00	1	64.30	64.30	-1	372	-0.27%
2023/05/23	0	0.00	3	64.30	64.20	-3	416	-0.72%
2023/05/16	0	0.00	2	63.35	63.30	-2	417	-0.48%
2023/05/05	1	62.70	0	0.00	62.70	1	440	0.23%
2023/05/04	3	62.60	0	0.00	62.60	3	461	0.65%
2023/05/03	3	62.40	0	0.00	62.80	3	464	0.65%
2023/05/02	0	0.00	2	65.00	65.00	-2	441	-0.45%
2023/04/27	1	63.30	0	0.00	63.60	1	445	0.22%
2023/04/13	0	0.00	3	65.20	65.30	-3	437	-0.69%
2023/04/10	0	0.00	1	64.30	64.30	-1	420	-0.24%
2023/03/28	1	64.40	0	0.00	64.30	1	410	0.24%
2023/03/23	0	0.00	1	63.50	63.40	-1	399	-0.25%
2023/03/22	0	0.00	1	63.40	63.40	-1	398	-0.25%
2023/03/21	0	0.00	1	63.30	63.10	-1	398	-0.25%
2023/03/20	1	62.50	0	0.00	62.70	1	403	0.25%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/13	1	62.80	0	0.00	62.80	1	423	0.24%
2023/03/10	1	62.90	0	0.00	63.20	1	426	0.23%
2023/03/07	0	0.00	1	63.90	64.00	-1	431	-0.23%
2023/03/02	2	62.35	0	0.00	62.90	2	420	0.48%
2023/02/21	4	63.20	1	63.40	63.30	3	406	0.74%
2023/02/17	3	63.00	0	0.00	62.90	3	402	0.74%
2023/02/16	1	62.30	0	0.00	62.60	1	403	0.25%
2023/02/14	0	0.00	1	62.20	62.30	-1	409	-0.24%
2023/02/09	1	62.70	0	0.00	62.70	1	421	0.24%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/01/04	1	63.00	0	0.00	62.70	1	421	0.24%
2022/12/28	1	63.80	0	0.00	63.90	1	437	0.23%
2022/12/20	1	63.70	0	0.00	63.60	1	463	0.22%
2022/11/18	0	0.00	1	65.30	65.30	-1	506	-0.20%
2022/11/17	0	0.00	1	64.90	65.00	-1	497	-0.20%
2022/11/04	0	0.00	1	63.40	63.50	-1	468	-0.21%
2022/11/02	0	0.00	3	62.87	63.30	-3	465	-0.64%
2022/11/01	0	0.00	5	60.80	60.80	-5	450	-1.11%
2022/10/25	1	58.50	0	0.00	58.40	1	546	0.18%
2022/10/24	5	59.00	0	0.00	59.00	5	555	0.90%
2022/10/20	2	59.40	0	0.00	59.20	2	585	0.34%
2022/10/13	1	60.10	0	0.00	59.50	1	602	0.17%
2022/10/12	0	0.00	0.1	61.80	61.50	-0.1	595	-0.01%
2022/09/30	0	0.00	1	62.20	62.20	-1	614	-0.16%
2022/09/28	1	61.00	0	0.00	61.00	1	623	0.16%
2022/09/27	0	0.00	1	62.30	62.30	-1	622	-0.16%
2022/09/26	1	61.50	0	0.00	60.80	1	623	0.16%
2022/09/07	0	0.00	2	61.80	62.10	-2	639	-0.31%
2022/09/02	0	0.00	1	62.10	61.50	-1	636	-0.16%
2022/08/18	1	59.50	0	0.00	59.50	1	798	0.13%
2022/08/17	2	60.10	0	0.00	60.20	2	797	0.25%
2022/08/12	2	60.00	0	0.00	60.30	2	813	0.25%
2022/08/10	0	0.00	2	59.45	59.40	-2	808	-0.25%
2022/08/02	3	58.23	0	0.00	58.30	3	817	0.37%
2022/07/20	0	0.00	1	62.50	62.30	-1	860	-0.12%
2022/07/18	0	0.00	1	61.90	61.70	-1	876	-0.11%
2022/07/12	1	60.10	0	0.00	60.10	1	917	0.11%
2022/07/08	0	0.00	1	61.40	62.00	-1	952	-0.11%
2022/07/06	1	57.50	0	0.00	57.50	1	945	0.11%
2022/07/05	1	57.50	2	58.70	58.50	-1	994	-0.10%
2022/07/01	2	58.35	0	0.00	57.70	2	1,069	0.19%
2022/06/09	2	66.85	0	0.00	66.80	2	1,369	0.15%
2022/05/31	0	0.00	1	66.30	66.90	-1	1,327	-0.08%
2022/05/30	0	0.00	1	66.40	66.30	-1	1,330	-0.08%
2022/05/26	8	66.00	0	0.00	65.40	8	1,372	0.58%
2022/05/25	2	65.00	0	0.00	65.60	2	1,386	0.14%
2022/05/24	1	64.80	0	0.00	64.60	1	1,413	0.07%
2022/05/23	0	0.00	2	65.70	66.10	-2	1,443	-0.14%
2022/05/13	0	0.00	1	63.50	63.70	-1	1,517	-0.07%
2022/05/12	1	62.40	0	0.00	62.40	1	1,566	0.06%
2022/05/04	1	64.50	0	0.00	63.50	1	1,630	0.06%
2022/04/25	1	68.50	0	0.00	67.20	1	1,516	0.07%
2022/04/20	0	0.00	2	70.35	70.50	-2	1,485	-0.13%
2022/04/19	1	69.10	0	0.00	69.50	1	1,477	0.07%
2022/04/12	1	70.40	0	0.00	70.70	1	1,400	0.07%
2022/04/11	3	71.77	3	72.87	71.30	0	1,401	0.00%
2022/04/07	2	70.85	0	0.00	70.00	2	1,359	0.15%
2022/04/06	0	0.00	3	71.53	72.30	-3	1,316	-0.23%
2022/04/01	0	0.00	1	69.20	69.20	-1	1,243	-0.08%
2022/03/31	1	67.90	2	69.90	67.90	-1	1,223	-0.08%
2022/03/29	0	0.00	2	68.95	69.30	-2	1,119	-0.18%
2022/03/28	1	66.00	0	0.00	67.30	1	1,081	0.09%
2022/03/24	0	0.00	4	67.90	67.00	-4	1,056	-0.38%
2022/03/23	4	67.30	3	67.10	67.80	1	1,004	0.10%
2022/03/18	0	0.00	1	64.60	64.60	-1	917	-0.11%
2022/03/16	1	62.60	0	0.00	62.50	1	898	0.11%
2022/03/07	0	0.00	3	62.30	62.50	-3	816	-0.37%
2022/03/04	1	63.50	0	0.00	62.90	1	792	0.13%
2022/03/02	3	64.70	1	65.00	64.70	2	768	0.26%
2022/02/25	1	61.80	0	0.00	62.40	1	719	0.14%
2022/02/24	1	63.60	0	0.00	62.70	1	700	0.14%
2022/02/23	0	0.00	2	64.60	65.20	-2	670	-0.30%
2022/02/14	1	64.10	1	65.00	64.10	0	535	0.00%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/08	0	0.00	1	62.30	61.90	-1	420	-0.24%
2022/02/07	0	0.00	1	61.10	61.20	-1	382	-0.26%
2022/01/21	1	58.30	0	0.00	58.10	1	346	0.29%
2022/01/18	0	0.00	1	59.60	59.40	-1	333	-0.30%
2021/12/28	0	0.00	0.2	57.10	56.90	-0.2	241	-0.07%
2021/12/17	1	56.80	0	0.00	56.70	1	246	0.40%
2021/12/07	0	0.00	2	56.90	56.90	-2	229	-0.87%
2021/11/26	0	0.00	1	57.10	57.20	-1	217	-0.46%
2021/11/23	2	57.50	0	0.00	57.80	2	212	0.94%
2021/11/18	1	57.50	2	57.75	57.90	-1	211	-0.47%
2021/10/22	1	55.80	1	55.80	55.80	0	253	0.00%
2021/10/06	1	54.90	0	0.00	54.90	1	381	0.26%
2021/09/02	5	56.68	0	0.00	56.70	5	520	0.96%
2021/08/16	0	0.00	0	56.10	56.10	0	569	0.00%
2021/07/22	0	0.00	1	56.70	56.20	-1	1,012	-0.10%
2021/07/21	1	59.60	0	0.00	59.00	1	1,230	0.08%
2021/07/20	3	60.10	0	0.00	59.90	3	1,321	0.23%
2021/07/19	1	61.00	0	0.00	61.00	1	1,305	0.08%
2021/07/16	0	0.00	3	61.40	61.40	-3	1,314	-0.23%
2021/07/08	0	0.00	0	61.40	61.70	0	1,317	0.00%
2021/06/28	1	59.00	0	0.00	59.20	1	1,363	0.07%
2021/06/25	0	0.00	1	59.50	59.50	-1	1,365	-0.07%
2021/06/21	1	59.00	1	59.00	58.80	0	1,398	0.00%
2021/06/18	0	0.00	1	59.90	60.00	-1	1,398	-0.07%
2021/06/17	0	0.00	3	59.10	59.50	-3	1,396	-0.21%
2021/06/15	1	58.20	0	0.00	58.40	1	1,387	0.07%
2021/06/04	2	57.25	0	0.00	57.00	2	1,384	0.14%
2021/05/28	3	57.10	0	0.00	57.10	3	1,391	0.22%
2021/05/14	1	56.80	0	0.00	55.90	1	1,436	0.07%
2021/05/12	0	0.00	2	58.00	56.50	-2	1,422	-0.14%
2021/05/11	0.1	59.80	0	0.00	58.30	0.1	1,398	0.01%
2021/05/06	1	60.00	0	0.00	59.40	1	1,354	0.07%
2021/05/03	1	62.50	5	63.64	61.80	-4	1,275	-0.31%
2021/04/29	1	64.80	35	66.61	64.80	-34	1,217	-2.79%
2021/04/28	23	65.10	11	66.70	64.90	12	1,134	1.06%
2021/04/27	18	66.73	66	67.90	67.10	-48	1,060	-4.53%
2021/04/26	155	59.77	83	62.86	64.20	72	815	8.83%	大買/
2021/04/23	1	58.90	0	0.00	59.20	1	704	0.14%
2021/04/22	2	59.60	9	59.50	58.90	-7	713	-0.98%
2021/04/13	0	0.00	2	59.90	59.30	-2	726	-0.28%
2021/04/06	0	0.00	1	58.80	58.80	-1	724	-0.14%
2021/03/30	2	59.20	0	0.00	59.20	2	697	0.29%
2021/03/26	0	0.00	2	59.70	59.20	-2	696	-0.29%
2021/03/25	0	0.00	2	58.60	59.30	-2	686	-0.29%
2021/03/23	0	0.00	2	58.30	58.40	-2	667	-0.30%
2021/03/19	3	58.00	0	0.00	57.90	3	665	0.45%
2021/03/10	2	57.70	0	0.00	57.80	2	733	0.27%
2021/02/25	0	0.00	3	58.30	58.40	-3	768	-0.39%
2021/02/23	0	0.00	3	59.23	59.10	-3	758	-0.40%
2021/01/26	0	0.00	1	56.30	56.50	-1	713	-0.14%
2021/01/14	0	0.00	1	56.90	56.80	-1	698	-0.14%
2021/01/07	1	57.40	0	0.00	57.20	1	679	0.15%
2020/12/30	0	0.00	2	57.90	57.90	-2	653	-0.31%
2020/12/29	0	0.00	4	57.85	58.00	-4	655	-0.61%
2020/12/17	2	57.05	0	0.00	57.10	2	724	0.28%
2020/12/15	1	57.20	0	0.00	57.00	1	782	0.13%
2020/12/04	3	57.50	0	0.00	57.50	3	808	0.37%
2020/12/03	3	57.50	0	0.00	57.50	3	832	0.36%
2020/12/02	0	0.00	3	56.90	57.80	-3	902	-0.33%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/24	1	56.30	0	0.00	56.20	1	1,149	0.09%
2020/11/23	1	56.20	0	0.00	56.20	1	1,159	0.09%
2020/11/20	2	56.35	0	0.00	56.50	2	1,165	0.17%
2020/11/12	4	55.60	0	0.00	55.50	4	1,392	0.29%
2020/11/05	2	55.00	0	0.00	55.00	2	1,451	0.14%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/21	5	57.20	0	0.00	57.40	5	1,574	0.32%
2020/10/19	1	56.70	0	0.00	56.70	1	1,600	0.06%
2020/09/28	0	0.00	1	56.80	56.80	-1	1,720	-0.06%
2020/09/24	1	57.00	5	57.10	57.00	-4	1,739	-0.23%
2020/09/23	2	57.85	0	0.00	57.50	2	1,736	0.12%
2020/09/21	1	58.00	0	0.00	58.20	1	1,730	0.06%
2020/09/18	2	58.85	0	0.00	58.80	2	1,722	0.12%
2020/09/14	1	60.20	0	0.00	60.50	1	1,692	0.06%
2020/09/11	1	60.10	0	0.00	59.60	1	1,686	0.06%
2020/09/07	3	61.60	0	0.00	60.60	3	1,629	0.18%
2020/09/04	1	61.60	2	63.00	63.80	-1	1,606	-0.06%
2020/09/03	0	0.00	5	61.78	63.20	-5	1,587	-0.32%
2020/09/02	1	59.40	5	59.84	59.60	-4	1,492	-0.27%
2020/09/01	2	58.05	0	0.00	57.80	2	1,460	0.14%
2020/08/28	1	58.20	1	58.40	58.50	0	1,495	0.00%
2020/08/26	1	58.30	1	59.20	59.20	0	1,631	0.00%
2020/08/25	0	0.00	1	59.30	59.10	-1	1,632	-0.06%
2020/08/24	0	0.00	4	59.33	59.50	-4	1,600	-0.25%
2020/08/21	0	0.00	1	56.90	57.10	-1	1,558	-0.06%
2020/08/20	1	56.10	0	0.00	56.20	1	1,552	0.06%
2020/08/19	1	58.80	4	58.70	57.80	-3	1,511	-0.20%
2020/08/18	0	0.00	1	57.10	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	3	56.70	56.80	-3	1,502	-0.20%
2020/08/13	0	0.00	3	55.83	55.80	-3	1,471	-0.20%
2020/08/10	4	56.50	0	0.00	55.90	4	1,449	0.28%
2020/07/29	0	0.00	4	54.00	54.00	-4	1,380	-0.29%
2020/07/17	1	54.30	0.1	54.70	54.00	0.9	1,335	0.07%
2020/07/13	1	55.50	0	0.00	55.70	1	1,315	0.08%
2020/07/09	0	0.00	8	57.23	57.20	-8	1,299	-0.62%
2020/07/08	12	56.72	7	56.36	57.10	5	1,271	0.39%
2020/07/06	0	0.00	6	55.50	55.40	-6	1,195	-0.50%
2020/07/02	3	55.50	0	0.00	54.90	3	1,163	0.26%
2020/07/01	0	0.00	1	55.30	55.20	-1	1,153	-0.09%
2020/06/23	1	54.20	0	0.00	54.70	1	1,129	0.09%
2020/06/15	1	53.70	0	0.00	53.30	1	1,154	0.09%
2020/06/10	1	59.30	0	0.00	59.20	1	1,099	0.09%
2020/06/03	1	58.60	0	0.00	59.00	1	976	0.10%
2020/06/02	0	0.00	4	58.75	59.60	-4	924	-0.43%
2020/05/28	0	0.00	1	56.10	55.00	-1	810	-0.12%
2020/05/26	0	0.00	1	55.40	55.10	-1	794	-0.13%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/05/15	0	0.00	2	53.60	53.60	-2	692	-0.29%
2020/05/14	1	54.70	1	54.10	54.00	0	684	0.00%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/04/30	0	0.00	2	51.30	51.90	-2	638	-0.31%
2020/04/17	0	0.00	0.3	50.20	50.20	-0.3	682	-0.04%
2020/04/16	2	49.80	0	0.00	49.95	2	680	0.29%
2020/04/09	1	48.30	0	0.00	48.35	1	739	0.14%
2020/04/07	3	47.80	1	48.00	48.00	2	747	0.27%
2020/04/01	0	0.00	1	45.75	46.10	-1	734	-0.14%
2020/03/24	2	43.10	1	43.15	43.20	1	695	0.14%
2020/03/19	1	40.05	0	0.00	38.80	1	666	0.15%
2020/03/13	4	45.03	0	0.00	47.30	4	595	0.67%
2020/03/12	3	49.20	0	0.00	48.80	3	570	0.53%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/03/05	0	0.00	1	52.40	52.40	-1	523	-0.19%
2020/03/04	2	52.20	0	0.00	52.20	2	522	0.38%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/25	1	51.00	0	0.00	51.40	1	501	0.20%
2020/02/11	0	0.00	1	51.70	51.80	-1	513	-0.19%
2020/02/07	1	52.30	0	0.00	52.30	1	506	0.20%
2020/02/03	1	52.10	0	0.00	53.00	1	492	0.20%
2020/01/31	1	54.20	0	0.00	54.50	1	477	0.21%
2020/01/30	1	54.20	0	0.00	54.10	1	470	0.21%
2020/01/20	0	0.00	2	56.25	56.50	-2	444	-0.45%
2020/01/17	1	55.50	0	0.00	55.50	1	431	0.23%
2020/01/08	0	0.00	1	55.40	55.20	-1	442	-0.23%
2020/01/06	0	0.00	3	55.10	55.00	-3	411	-0.73%
2020/01/02	0	0.00	2	53.90	54.00	-2	363	-0.55%
2019/12/31	0	0.00	2	53.15	53.20	-2	351	-0.57%
2019/12/23	1	51.50	0	0.00	51.10	1	339	0.29%
2019/12/11	1	51.90	0	0.00	52.30	1	333	0.30%
2019/11/29	1	51.60	0	0.00	51.20	1	354	0.28%
2019/11/27	0	0.00	1	52.40	52.40	-1	357	-0.28%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/14	1	53.10	0	0.00	52.20	1	343	0.29%
2019/11/13	0	0.00	9	52.06	52.30	-9	331	-2.72%
2019/10/29	1	50.40	0	0.00	50.60	1	333	0.30%
2019/10/18	0	0.00	1	50.40	51.70	-1	336	-0.30%
2019/10/07	0	0.00	2	48.90	49.20	-2	323	-0.62%
2019/10/04	2	49.10	0	0.00	49.05	2	325	0.61%
2019/09/16	2	50.50	0	0.00	50.50	2	356	0.56%
2019/09/06	0	0.00	2	49.75	49.60	-2	413	-0.48%
2019/08/06	0	0.00	1	46.60	46.50	-1	572	-0.17%
2019/08/02	1	46.15	0	0.00	46.10	1	578	0.17%
2019/07/11	0	0.00	1	49.05	49.05	-1	574	-0.17%
2019/06/28	0	0.00	5	48.90	49.00	-5	606	-0.82%
2019/06/18	1	48.30	0	0.00	48.20	1	661	0.15%
2019/05/30	0	0.00	2	54.60	54.70	-2	549	-0.36%
2019/05/06	1	53.70	0	0.00	53.60	1	688	0.15%
2019/04/25	1	53.60	0	0.00	53.70	1	675	0.15%
2019/04/19	0	0.00	3	54.70	54.40	-3	663	-0.45%
2019/04/12	1	54.30	0	0.00	54.50	1	673	0.15%
2019/04/11	0	0.00	5	55.18	54.80	-5	671	-0.74%
2019/03/28	0	0.00	1	56.70	56.50	-1	604	-0.17%
2019/03/26	2	56.40	0	0.00	57.10	2	596	0.34%
2019/03/19	2	54.80	0	0.00	54.70	2	570	0.35%
2019/03/06	4	54.20	0	0.00	54.00	4	569	0.70%
2019/03/05	1	53.50	0	0.00	54.10	1	565	0.18%
2019/03/04	0	0.00	1	54.00	54.10	-1	543	-0.18%
2019/02/26	5	50.50	0	0.00	50.00	5	480	1.04%
2019/02/25	1	51.30	0	0.00	51.00	1	461	0.22%
2019/02/18	2	51.00	0	0.00	51.10	2	429	0.47%
2019/01/29	2	47.95	0	0.00	48.40	2	384	0.52%
2019/01/07	0	0.00	5	46.35	46.60	-5	434	-1.15%
2018/12/27	0	0.00	5	45.85	45.60	-5	550	-0.91%
2018/12/25	0	0.00	7	45.21	45.30	-7	572	-1.22%
2018/12/24	8	46.10	0	0.00	45.90	8	595	1.34%
2018/12/21	1	46.00	0	0.00	46.30	1	600	0.17%
2018/12/17	0	0.00	5	47.80	47.75	-5	606	-0.82%
2018/11/30	0	0.00	4	47.30	47.35	-4	639	-0.63%
2018/11/19	0	0.00	1	45.30	45.30	-1	783	-0.13%
2018/11/14	1	43.15	0	0.00	43.15	1	820	0.12%
2018/11/12	0	0.00	4	43.90	43.90	-4	855	-0.47%
2018/11/07	0	0.00	1	44.95	45.05	-1	887	-0.11%
2018/11/05	1	44.30	0	0.00	44.65	1	921	0.11%
2018/11/01	0	0.00	1	44.00	44.00	-1	945	-0.11%
2018/10/19	6	43.33	0	0.00	43.00	6	1,073	0.56%
2018/10/04	0	0.00	1	50.40	49.65	-1	1,030	-0.10%
2018/09/12	0	0.00	1	47.70	47.10	-1	1,350	-0.07%
2018/09/07	0	0.00	15	46.43	46.55	-15	1,478	-1.01%
2018/09/05	1	48.75	0	0.00	48.80	1	1,655	0.06%
2018/09/04	6	49.45	4	49.20	49.50	2	1,717	0.12%
2018/08/22	2	51.55	0	0.00	51.80	2	2,611	0.08%
2018/08/20	1	51.50	0	0.00	51.00	1	2,943	0.03%
2018/08/13	3	54.03	0	0.00	52.90	3	2,945	0.10%
2018/08/09	5	55.20	0	0.00	55.50	5	2,952	0.17%
2018/08/08	2	56.80	2	56.20	56.20	0	3,004	0.00%
2018/08/07	1	56.20	0	0.00	56.00	1	2,998	0.03%
2018/08/02	1	57.70	1	59.20	57.30	0	3,020	0.00%
2018/07/31	2	57.55	0	0.00	57.20	2	2,988	0.07%
2018/07/26	0	0.00	1	60.00	59.10	-1	3,001	-0.03%
2018/07/23	1	58.60	0	0.00	58.40	1	3,069	0.03%
2018/07/20	0	0.00	6	58.00	58.60	-6	3,320	-0.18%
2018/07/17	0	0.00	7	59.40	59.60	-7	3,344	-0.21%
2018/07/16	0	0.00	2	59.80	59.80	-2	3,417	-0.06%
2018/07/09	2	58.80	0	0.00	58.80	2	3,487	0.06%
2018/07/05	4	58.75	0	0.00	57.00	4	3,507	0.11%
2018/07/02	2	62.50	0	0.00	62.60	2	3,504	0.06%
2018/06/26	1	62.50	0	0.00	62.50	1	3,544	0.03%
2018/06/25	2	68.00	0	0.00	62.80	2	3,522	0.06%
2018/06/22	2	67.80	2	68.25	68.00	0	3,487	0.00%
2018/06/20	2	66.40	5	65.30	66.20	-3	3,468	-0.09%
2018/06/19	1	68.20	0	0.00	68.10	1	3,444	0.03%
2018/06/15	5	69.70	0	0.00	68.50	5	3,440	0.15%
2018/06/14	11	73.76	0	0.00	71.20	11	3,378	0.33%
2018/06/13	3	76.40	1	78.50	77.90	2	3,305	0.06%
2018/06/12	7	73.44	21	73.60	75.50	-14	3,206	-0.44%
2018/06/11	14	76.25	3	77.23	75.20	11	3,133	0.35%
2018/06/08	5	74.20	2	74.90	74.20	3	3,019	0.10%
2018/06/07	2	74.60	0	0.00	73.50	2	2,986	0.07%
2018/06/05	13	74.22	0	0.00	74.50	13	2,856	0.46%
2018/06/01	0	0.00	2	66.25	66.60	-2	2,574	-0.08%
2018/05/31	5	64.84	2	65.30	64.30	3	2,538	0.12%
2018/05/30	4	59.60	4	62.38	64.90	0	2,430	0.00%
2018/05/29	41	63.37	42	62.91	61.10	-1	2,366	-0.04%
2018/05/28	0	0.00	3	59.33	60.00	-3	2,138	-0.14%
2018/05/23	14	55.26	0	0.00	56.00	14	2,327	0.60%
2018/05/17	0	0.00	1	57.10	56.70	-1	2,803	-0.04%
2018/05/16	0	0.00	1	56.60	57.40	-1	2,866	-0.03%
2018/05/02	0	0.00	2	55.40	56.60	-2	3,572	-0.06%
2018/04/26	3	56.50	2	58.70	53.60	1	3,488	0.03%
2018/04/23	1	55.20	0	0.00	55.10	1	3,261	0.03%
2018/04/19	0	0.00	2	55.00	54.90	-2	3,161	-0.06%
2018/04/18	0	0.00	1	56.10	54.60	-1	3,143	-0.03%
2018/04/13	0	0.00	3	54.20	54.20	-3	3,071	-0.10%
2018/04/09	4	51.08	0	0.00	51.20	4	3,043	0.13%
2018/04/03	4	53.68	0	0.00	52.50	4	3,052	0.13%
2018/04/02	0	0.00	3	56.10	56.00	-3	3,015	-0.10%
2018/03/31	1	55.50	4	55.95	55.70	-3	3,009	-0.10%
2018/03/30	0	0.00	1	53.70	54.40	-1	2,952	-0.03%
2018/03/29	1	53.50	0	0.00	52.90	1	2,940	0.03%
2018/03/28	0	0.00	2	53.55	53.20	-2	2,931	-0.07%
2018/03/26	1	51.00	0	0.00	52.30	1	2,924	0.03%
2018/03/23	0	0.00	2	50.60	51.30	-2	2,920	-0.07%
2018/03/22	1	52.20	0	0.00	52.30	1	2,906	0.03%
2018/03/21	3	52.20	1	53.00	52.10	2	2,901	0.07%
2018/03/20	1	52.70	1	53.00	52.90	0	2,877	0.00%
2018/03/16	1	54.50	1	54.20	54.00	0	2,846	0.00%
2018/03/13	2	54.30	2	54.50	54.30	0	2,795	0.00%
2018/03/12	1	53.00	1	53.40	53.30	0	2,769	0.00%
2018/03/09	3	53.03	1	53.60	52.40	2	2,753	0.07%
2018/03/08	1	54.00	1	53.50	54.30	0	2,715	0.00%
2018/03/06	1	53.10	0	0.00	52.90	1	2,675	0.04%
2018/03/02	3	53.50	0	0.00	53.50	3	2,595	0.12%
2018/03/01	1	55.50	1	56.50	55.10	0	2,551	0.00%
2018/02/27	1	56.70	4	56.05	55.70	-3	2,513	-0.12%
2018/02/26	3	56.23	3	56.17	56.60	0	2,463	0.00%
2018/02/23	4	59.08	6	57.88	57.10	-2	2,405	-0.08%
2018/02/22	5	54.70	3	57.47	58.30	2	2,178	0.09%
2018/02/21	3	52.97	2	52.60	53.00	1	1,962	0.05%
2018/02/12	0	0.00	2	53.60	51.30	-2	1,903	-0.11%
2018/02/09	0	0.00	2	55.20	55.00	-2	1,766	-0.11%
2018/02/08	2	57.10	0	0.00	55.40	2	1,660	0.12%
2018/02/07	13	56.78	3	56.23	55.30	10	1,563	0.64%
2018/02/06	6	52.73	14	51.84	53.70	-8	1,355	-0.59%
2018/02/05	0	0.00	4	50.48	52.70	-4	1,058	-0.38%
2018/02/02	0	0.00	5	48.94	50.00	-5	834	-0.60%
2018/01/25	1	44.60	0	0.00	44.60	1	686	0.15%
2018/01/18	0	0.00	5	47.05	46.40	-5	663	-0.75%
2018/01/17	0	0.00	2	46.20	46.00	-2	629	-0.32%
2018/01/02	0	0.00	2	45.20	45.50	-2	545	-0.37%