建漢 (3062)-美好-泰山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	11	20.92	10	21.30	21.15	1	3,441	0.03%
2025/05/02	0	0.00	11	22.67	22.40	-11	3,447	-0.32%
2025/04/30	0	0.00	10	22.75	22.40	-10	3,518	-0.28%
2025/04/28	0	0.00	5	22.20	22.15	-5	3,535	-0.14%
2025/04/25	25	21.18	1	21.20	21.20	24	3,516	0.68%
2025/04/22	1	20.15	0	0.00	20.10	1	3,544	0.03%
2025/04/15	5	21.90	0	0.00	21.90	5	3,741	0.13%
2025/04/14	6	20.98	0	0.00	20.80	6	3,789	0.16%
2025/03/31	10	24.25	0	0.00	24.10	10	4,080	0.25%
2025/03/28	0	0.00	10	25.60	25.75	-10	4,110	-0.24%
2025/03/26	0	0.00	0	27.15	26.95	0	4,327	0.00%
2025/03/25	0	0.00	8	27.56	27.30	-8	4,399	-0.18%
2025/03/24	0	0.00	2	27.20	26.85	-2	4,417	-0.05%
2025/03/20	4	28.20	0	0.00	28.10	4	4,525	0.09%
2025/03/19	2	28.45	0	0.00	27.95	2	4,591	0.04%
2025/03/13	1	29.80	0	0.00	29.50	1	4,864	0.02%
2025/03/11	5	29.45	0	0.00	30.20	5	4,992	0.10%
2025/03/06	1	30.65	0	0.00	31.00	1	5,180	0.02%
2025/03/05	1	31.20	1	31.60	31.10	0	5,181	0.00%
2025/03/04	5	31.30	0	0.00	31.35	5	5,278	0.09%
2025/03/03	0	0.00	4	30.90	30.90	-4	5,401	-0.07%
2025/02/27	0	0.00	2	31.35	31.40	-2	5,443	-0.04%
2025/02/26	2	32.15	0	0.00	32.20	2	5,498	0.04%
2025/02/25	10	32.15	3	32.30	32.10	7	5,607	0.12%
2025/02/24	2	32.25	9	32.99	32.90	-7	5,674	-0.12%
2025/02/21	5	32.00	0	0.00	32.45	5	5,776	0.09%
2025/02/20	10	32.35	2	32.40	32.10	8	5,994	0.13%
2025/02/19	13	32.91	0	0.00	32.85	13	6,242	0.21%
2025/02/18	19	33.17	7	33.81	33.05	12	6,622	0.18%
2025/02/17	0	0.00	0.5	33.40	33.35	-0.5	6,974	-0.01%
2025/02/14	6	33.15	0	0.00	33.35	6	7,129	0.08%
2025/02/13	4.5	34.12	3	34.35	33.25	1.5	7,380	0.02%
2025/02/12	1	33.10	46	33.52	33.80	-45	7,539	-0.60%
2025/02/11	0	0.00	2	32.35	32.10	-2	9,242	-0.02%
2025/02/05	0	0.00	10	32.00	32.25	-10	11,751	-0.09%
2025/02/04	5	31.00	1	31.10	31.55	4	12,068	0.03%
2025/02/03	6	30.23	1	31.45	31.80	5	12,583	0.04%
2025/01/22	0	0.00	2	30.35	30.30	-2	12,604	-0.02%
2025/01/20	0	0.00	0.6	30.70	30.90	-0.6	12,839	0.00%
2025/01/16	0	0.00	3	31.13	30.55	-3	13,071	-0.02%
2025/01/15	0	0.00	2	30.70	30.30	-2	13,195	-0.02%
2025/01/13	12	29.85	0	0.00	30.25	12	14,047	0.09%
2025/01/09	11	31.29	0	0.00	31.10	11	15,984	0.07%
2025/01/08	5	31.95	0	0.00	32.05	5	17,327	0.03%
2025/01/06	0	0.00	8	33.28	33.20	-8	17,741	-0.05%
2025/01/03	8	32.81	0	0.00	33.00	8	17,919	0.04%
2025/01/02	0	0.00	10	33.80	33.70	-10	18,014	-0.06%
2024/12/30	8	32.84	0	0.00	32.60	8	18,332	0.04%
2024/12/27	21	33.13	0	0.00	33.10	21	18,425	0.11%
2024/12/26	6	33.45	5	33.70	33.45	1	18,517	0.01%
2024/12/25	0	0.00	19	33.51	33.45	-19	18,629	-0.10%
2024/12/24	5	32.90	5	33.65	32.55	0	18,820	0.00%
2024/12/20	3	33.15	6	32.80	32.90	-3	19,491	-0.02%
2024/12/19	3	31.35	9	31.41	31.65	-6	19,610	-0.03%
2024/12/18	9	30.65	0	0.00	30.90	9	20,802	0.04%
2024/12/17	0	0.00	6	31.28	31.00	-6	21,311	-0.03%
2024/12/16	8	30.93	0	0.00	30.75	8	22,298	0.04%
2024/12/13	4	32.14	0	0.00	32.00	4	23,723	0.02%
2024/12/12	1	33.10	2	33.85	33.10	-1	24,362	0.00%
2024/12/11	1	32.55	16	32.46	32.25	-15	24,359	-0.06%
2024/12/10	0	0.00	3	32.05	31.90	-3	24,697	-0.01%
2024/12/09	16	31.96	2	31.95	32.00	14	25,500	0.05%
2024/12/06	2	33.00	0	0.00	33.00	2	25,516	0.01%
2024/12/05	7	33.34	0	0.00	33.15	7	25,636	0.03%
2024/12/04	0	34.00	0	33.50	33.90	0	25,807	0.00%
2024/12/03	0	33.75	0	0.00	33.95	0	26,011	0.00%
2024/11/29	0	0.00	10	32.25	32.60	-10	26,893	-0.04%
2024/11/28	9	32.21	9	31.59	31.80	0	27,399	0.00%
2024/11/27	15	32.79	0	0.00	32.65	15	28,089	0.05%
2024/11/26	7	33.62	5	33.55	33.60	2	28,448	0.01%
2024/11/25	0	0.00	13	34.41	34.20	-13	28,468	-0.05%
2024/11/22	10	34.20	0	0.00	33.60	10	28,550	0.04%
2024/11/21	7	33.75	0	0.00	33.70	7	28,628	0.02%
2024/11/20	5	33.85	1	34.65	34.10	4	28,677	0.01%
2024/11/19	2	34.10	11	34.57	34.65	-9	28,824	-0.03%
2024/11/18	34	34.01	14	33.66	33.70	20	28,837	0.07%
2024/11/15	0	0.00	23	34.94	35.25	-23	29,112	-0.08%
2024/11/14	20	34.35	16	35.18	34.15	4	29,224	0.01%
2024/11/13	24	34.44	4	34.35	34.30	20	28,949	0.07%
2024/11/12	4	34.78	9	34.60	35.00	-5	29,059	-0.02%
2024/11/11	2	35.45	4	35.91	35.70	-2	29,492	-0.01%
2024/11/08	37	37.96	22	37.92	36.30	15	29,126	0.05%
2024/11/07	7	39.14	73.1	38.71	39.85	-66.1	27,267	-0.24%
2024/11/06	5	36.77	21	36.53	36.25	-16	25,748	-0.06%
2024/11/05	17.1	36.06	4	35.78	35.50	13.1	25,410	0.05%
2024/11/04	3	36.17	1	36.65	36.70	2	25,268	0.01%
2024/11/01	8	35.85	4	35.81	35.70	4	25,036	0.02%
2024/10/30	34	36.10	11	35.93	36.05	23	24,813	0.09%
2024/10/29	6	34.00	0	0.00	33.80	6	24,343	0.02%
2024/10/25	0	0.00	2	34.95	35.65	-2	24,228	-0.01%
2024/10/24	8	34.90	2	34.65	34.40	6	24,181	0.02%
2024/10/23	0	0.00	1	35.60	35.55	-1	24,118	0.00%
2024/10/22	8	35.90	5	36.20	36.05	3	24,231	0.01%
2024/10/21	5	36.19	6	36.45	36.50	-1	24,250	0.00%
2024/10/18	8	36.44	1	36.50	35.05	7	24,025	0.03%
2024/10/17	12	37.53	14	36.77	36.95	-2	23,863	-0.01%
2024/10/16	20.1	37.08	23	37.55	37.20	-3	23,443	-0.01%
2024/10/15	6	35.75	24	35.83	35.55	-18	22,335	-0.08%
2024/10/14	2	33.18	33	33.35	34.20	-31	21,080	-0.15%
2024/10/11	5	31.14	0	0.00	31.10	5	20,789	0.02%
2024/10/09	2	32.83	2	32.13	31.60	0	21,068	0.00%
2024/10/08	17	32.67	1	32.45	32.20	16	21,131	0.08%
2024/10/07	13.1	33.26	0	0.00	33.35	13.1	21,666	0.06%
2024/10/04	5	33.51	2	33.58	33.10	3	22,479	0.01%
2024/10/01	3	32.50	0	0.00	32.65	3	22,450	0.01%
2024/09/27	1	33.85	7	33.67	33.10	-6	22,788	-0.03%
2024/09/26	11	33.53	2	33.23	33.15	9	22,891	0.04%
2024/09/25	16	34.54	1	33.90	33.90	15	22,852	0.07%
2024/09/24	1	36.20	8	36.14	36.05	-7	22,577	-0.03%
2024/09/23	11	36.60	16	35.98	35.75	-5	22,814	-0.02%
2024/09/20	23.1	39.34	28	39.61	36.50	-5	23,224	-0.02%
2024/09/19	14	37.50	7	37.51	38.00	7	22,725	0.03%
2024/09/18	13	37.66	11.1	37.69	37.35	1.9	24,724	0.01%
2024/09/16	8	38.14	37.1	37.81	38.00	-29.1	25,115	-0.12%
2024/09/13	11	34.21	11	34.24	35.20	0	24,479	0.00%
2024/09/12	1	32.75	1	32.90	32.30	0	25,453	0.00%
2024/09/11	3	32.10	0	0.00	32.00	3	25,902	0.01%
2024/09/10	3	33.83	13	34.50	33.30	-10	25,761	-0.04%
2024/09/06	0	0.00	2	33.08	32.20	-2	25,232	-0.01%
2024/09/05	5	34.16	4	34.34	33.55	1	25,081	0.00%
2024/09/04	0	0.00	6	33.55	33.75	-6	24,840	-0.02%
2024/09/03	12	35.50	6	35.28	34.50	6	24,585	0.02%
2024/09/02	22	35.66	6.1	35.51	35.10	15.9	24,137	0.07%
2024/08/30	7	34.69	10	34.71	34.70	-3	23,688	-0.01%
2024/08/29	10	34.57	19.2	34.24	34.95	-9.2	23,179	-0.04%
2024/08/28	17	33.79	9	33.99	33.00	8	22,414	0.04%
2024/08/27	5	32.60	2	32.60	32.55	3	22,104	0.01%
2024/08/26	10	33.13	13	33.57	32.85	-3	22,074	-0.01%
2024/08/23	1	33.65	1	33.45	33.45	0	22,089	0.00%
2024/08/22	1	33.45	1	32.70	32.70	0	21,954	0.00%
2024/08/21	2	33.60	1	33.30	33.30	1	21,953	0.00%
2024/08/20	1	33.20	0	0.00	33.30	1	21,934	0.00%
2024/08/19	4	33.06	9	33.61	33.10	-5	21,729	-0.02%
2024/08/16	1	32.00	10	32.78	32.55	-9	21,278	-0.04%
2024/08/14	5	30.72	0	0.00	30.50	5	20,667	0.02%
2024/08/13	1	31.15	3	30.88	30.75	-2	20,396	-0.01%
2024/08/09	0	0.00	0.1	26.70	26.40	-0.1	19,626	0.00%
2024/08/07	1	25.15	1	25.90	25.95	0	19,659	0.00%
2024/08/06	2	23.15	2	24.00	23.90	0	19,575	0.00%
2024/08/05	0.1	25.55	0	0.00	25.55	0.1	19,383	0.00%
2024/08/02	1	29.00	0	0.00	28.35	1	19,299	0.01%
2024/08/01	1	30.20	2	30.33	30.15	-1	19,203	-0.01%
2024/07/31	0	0.00	1	29.80	30.10	-1	19,235	-0.01%
2024/07/30	1	29.45	1	29.05	29.75	0	19,195	0.00%
2024/07/29	5	29.40	0.5	30.80	29.40	4.5	19,126	0.02%
2024/07/26	0	0.00	7	30.41	30.80	-7	19,039	-0.04%
2024/07/23	6	31.50	0	0.00	31.30	6	18,974	0.03%
2024/07/19	2	32.55	1	32.20	31.30	1	18,585	0.01%
2024/07/18	1	33.20	2	33.50	32.70	-1	18,439	-0.01%
2024/07/17	4	33.58	6	33.12	32.95	-2	18,108	-0.01%
2024/07/16	1	30.80	0	0.00	31.15	1	17,700	0.01%
2024/07/15	6	31.80	5	31.60	31.10	1	17,652	0.01%
2024/07/11	1	33.85	13	32.90	32.25	-12	17,413	-0.07%
2024/07/10	3	32.42	0	0.00	32.40	3	17,046	0.02%
2024/07/09	12	32.23	3	32.35	31.85	9	16,792	0.05%
2024/07/08	10.1	33.15	6.3	33.14	33.60	3.8	16,094	0.02%
2024/07/05	0.1	30.50	6	31.38	31.35	-5.9	15,058	-0.04%
2024/07/04	0	0.00	3.1	31.03	31.00	-3.1	14,929	-0.02%
2024/07/03	10.1	31.59	10	30.75	30.30	0.1	14,686	0.00%
2024/07/02	10	30.46	10	31.05	30.35	0	14,405	0.00%
2024/07/01	3.1	31.65	0	0.00	31.30	3.1	14,196	0.02%
2024/06/28	4	32.23	11	32.77	32.10	-7	14,063	-0.05%
2024/06/27	16.1	33.08	7	33.19	32.80	9.1	13,860	0.07%
2024/06/26	8.1	34.35	10	33.88	33.80	-2	13,610	-0.01%
2024/06/25	15	32.80	15	33.27	34.00	0	14,132	0.00%
2024/06/24	68.8	35.31	31	34.84	34.45	37.8	13,679	0.28%
2024/06/21	19	32.98	23.2	33.48	34.10	-4.2	11,322	-0.04%
2024/06/20	2.1	28.88	30.1	30.55	31.00	-28	10,604	-0.26%
2024/06/19	57.1	29.94	27.1	29.46	28.20	30	9,979	0.30%
2024/06/18	12	27.93	20	28.64	29.15	-8	8,252	-0.10%
2024/06/17	17.1	26.34	22	26.78	26.50	-4.9	7,602	-0.06%
2024/06/14	16	25.76	7	25.89	25.75	9	7,319	0.12%
2024/06/13	2	24.53	2	24.45	24.45	0	6,945	0.00%
2024/06/12	1	24.55	1	24.10	24.35	0	6,961	0.00%
2024/06/07	0	0.00	10	24.63	24.30	-10	6,958	-0.14%
2024/06/06	10	24.85	12	24.42	24.50	-2	7,145	-0.03%
2024/06/05	2	24.53	0	0.00	24.95	2	7,110	0.03%
2024/06/04	1	24.80	1	24.90	24.15	0	6,987	0.00%
2024/06/03	1	24.60	3.1	24.68	24.55	-2.1	6,955	-0.03%
2024/05/31	1	24.00	0	0.00	24.45	1	6,951	0.01%
2024/05/30	1	24.15	3	24.18	23.80	-2	6,947	-0.03%
2024/05/29	4	25.05	2	24.90	24.65	2	7,113	0.03%
2024/05/28	3	24.50	0	0.00	24.60	3	6,954	0.04%
2024/05/24	1	23.75	1	23.90	23.90	0	6,750	0.00%
2024/05/22	2	24.15	2	24.00	23.25	0	6,434	0.00%