台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003178.17171.00-3251-1.19%
2025/02/201173.504173.25174.00-3244-1.23%
2025/02/181166.5000.00165.5012370.42%
2025/02/172171.0000.00168.5022390.84%
2025/02/142168.5000.00167.0022390.84%
2025/02/131173.003168.33168.50-2245-0.82%
2025/02/1200.004166.13167.00-4244-1.64%
2025/02/115163.006166.25164.00-1240-0.42%
2025/02/076162.172163.25156.0042461.62%
2025/02/061165.007161.71161.50-6248-2.41%
2025/02/0500.001166.50165.00-1251-0.40%
2025/02/041169.0000.00165.5012580.39%
2025/01/229184.941187.50182.0082762.89%
2025/01/218185.756184.50183.0022690.74%
2025/01/206173.678183.00186.00-2238-0.84%
2025/01/179167.0013167.73169.50-4209-1.90%
2025/01/167166.432168.75166.5052062.42%
2025/01/1400.005161.50162.00-5201-2.48%
2025/01/136164.5000.00152.5061983.03%
2024/12/112166.002166.00166.0004060.00%
2024/12/1000.002171.00170.50-2427-0.47%
2024/12/0900.001158.50160.50-1436-0.23%
2024/12/0500.001163.50163.50-1464-0.22%
2024/12/0200.005161.00160.00-5489-1.02%
2024/11/294160.882163.00160.5025050.40%
2024/11/2800.001161.50160.00-1529-0.19%
2024/11/2600.004156.00155.00-4555-0.72%
2024/11/1500.001169.00170.50-1598-0.17%
2024/11/141180.001175.00173.0006090.00%
2024/11/122188.5000.00182.5026210.32%
2024/11/071201.503202.67199.50-2631-0.32%
2024/11/066200.584203.38199.5026350.31%
2024/11/0500.001201.00200.50-1649-0.15%
2024/11/043195.003195.00191.5006570.00%
2024/10/301189.001202.00187.5006640.00%
2024/10/251181.0000.00180.0016520.15%
2024/10/221203.001200.00197.5006600.00%
2024/10/172210.751209.50207.5016760.15%
2024/10/163209.0000.00209.0036770.44%
2024/10/151216.5000.00207.5016750.15%
2024/10/113236.674229.25223.00-1671-0.15%
2024/10/092238.751241.50239.5016640.15%
2024/10/072254.251249.50250.0016620.15%
2024/09/271258.001256.00255.0007270.00%
2024/09/261257.502258.00257.50-1729-0.14%
2024/09/253251.002253.50248.0017180.14%
2024/09/245270.0000.00250.5057100.70%
2024/09/1800.001255.00257.00-1661-0.15%
2024/09/163242.502246.00245.5016490.15%
2024/09/1300.005255.00253.50-5626-0.80%
2024/09/111230.501230.00227.0006130.00%
2024/09/0900.001207.00209.00-1602-0.17%
2024/09/061193.501190.50193.0005920.00%
2024/09/051190.001188.00193.0005950.00%
2024/09/042183.005186.70190.50-3601-0.50%
2024/09/035187.802190.00188.0035950.50%
2024/09/028194.752185.50185.5065961.01%
2024/08/306184.256195.17193.5005890.00%
2024/08/2900.009188.22196.00-9592-1.52%
2024/08/286179.003182.33178.5035870.51%
2024/08/261179.506179.50173.50-5594-0.84%
2024/08/233175.671176.50178.5026030.33%
2024/08/225179.303173.33169.0025960.34%
2024/08/218184.316178.17176.0025890.34%
2024/08/1600.006179.92179.00-6574-1.04%
2024/08/156170.505178.10179.0015620.18%
2024/08/1411175.736174.50167.5055530.90%
2024/08/0900.001179.00177.00-1535-0.19%
2024/08/081177.5000.00177.0015240.19%
2024/08/011163.001164.00166.0004750.00%
2024/07/231160.501160.00162.0005080.00%
2024/07/226163.3320160.15152.00-14503-2.78%
2024/07/1916163.722167.00167.00144952.82%
2024/07/181166.001162.00160.5004850.00%
2024/07/1600.006155.83154.50-6474-1.26%
2024/07/156157.6700.00152.0064711.27%
2024/07/0910168.5010162.15161.0004630.00%
2024/07/0800.0010166.80165.00-10459-2.18%
2024/07/0512182.672175.50174.50104532.20%
2024/07/0411174.1811175.73184.5004340.00%
2024/07/036167.922167.50168.0043901.02%
2024/07/022157.004159.63156.50-2376-0.53%
2024/06/2600.002155.00153.00-2359-0.56%
2024/06/2500.001155.00153.50-1356-0.28%
2024/06/213158.172153.50153.5013520.28%
2024/06/193159.503158.67158.0003450.00%
2024/06/182161.757163.29159.00-5341-1.46%
2024/06/142157.5000.00155.5023170.63%
2024/06/131155.001155.00155.5003070.00%
2024/06/127151.866151.75153.0013050.33%
2024/06/117151.071152.00152.0063061.96%
2024/06/071143.5000.00140.0013020.33%
2024/06/041152.501147.00141.5004040.00%
2024/06/0300.004142.00149.00-4393-1.02%
2024/03/1900.001123.50126.00-1961-0.10%
2024/03/141128.5000.00126.5011,0010.10%
2024/03/0700.002123.00125.50-2886-0.23%
2024/03/0400.001114.50114.00-1891-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章