耀登 (3138)-美好-泰山券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	128.50	129.50	-2	330	-0.61%
2024/04/22	2	122.00	0	0.00	122.50	2	343	0.58%
2024/04/01	0	0.00	1	135.50	135.00	-1	431	-0.23%
2024/03/29	1	133.00	0	0.00	133.00	1	428	0.23%
2024/03/26	1	131.00	0	0.00	129.50	1	436	0.23%
2024/03/14	2	128.50	0	0.00	128.00	2	489	0.41%
2024/03/07	1	134.50	0	0.00	134.50	1	554	0.18%
2024/03/05	1	137.00	0	0.00	138.00	1	602	0.17%
2024/03/04	0	0.00	1	139.00	138.00	-1	616	-0.16%
2024/02/29	0	0.00	2	138.50	138.50	-2	621	-0.32%
2024/02/27	1	141.00	0	0.00	140.00	1	621	0.16%
2024/02/26	1	143.00	0	0.00	143.00	1	628	0.16%
2024/02/23	2	141.50	0	0.00	141.50	2	627	0.32%
2024/02/20	1	143.00	0	0.00	143.00	1	637	0.16%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	2	142.50	0	0.00	142.50	2	623	0.32%
2024/01/31	1	144.50	0	0.00	145.00	1	622	0.16%
2024/01/30	2	142.00	0	0.00	140.00	2	609	0.33%
2024/01/25	2	148.25	0	0.00	148.00	2	582	0.34%
2024/01/23	2	147.50	0	0.00	148.00	2	615	0.32%
2024/01/16	1	150.50	1	151.50	151.00	0	613	0.00%
2024/01/15	1	152.50	0	153.50	151.50	1	613	0.16%
2024/01/12	1	152.50	0	0.00	151.50	1	614	0.16%
2024/01/11	0	0.00	1	161.50	156.00	-1	608	-0.16%
2024/01/10	0	0.00	5	156.00	156.00	-5	591	-0.85%
2024/01/05	0	0.00	1	148.50	148.50	-1	607	-0.16%
2023/12/29	2	153.50	0	0.00	153.00	2	630	0.32%
2023/12/27	0	0.00	2	156.00	155.50	-2	630	-0.32%
2023/12/22	2	151.50	0	0.00	151.00	2	633	0.32%
2023/12/21	5	153.50	0	0.00	153.50	5	633	0.79%
2023/12/14	1	163.00	1	162.00	162.00	0	669	0.00%
2023/12/11	0	0.00	1	158.50	158.00	-1	647	-0.15%
2023/12/07	0	0.00	7	164.93	161.00	-7	636	-1.10%
2023/12/01	1	165.00	1.1	165.73	171.50	-0.1	556	-0.02%
2023/11/30	0	0.00	1.1	158.59	156.00	-1.1	514	-0.21%
2023/11/29	0	0.00	0.4	157.23	157.00	-0.4	506	-0.09%
2023/11/20	0	0.00	0.2	155.00	154.00	-0.2	499	-0.03%
2023/11/16	0.1	151.00	0	151.50	151.00	0.1	487	0.02%
2023/11/15	0	0.00	0.1	153.50	151.00	-0.1	486	-0.02%
2023/11/13	0	0.00	1	148.00	149.50	-1	480	-0.21%
2023/11/10	1	150.00	0	0.00	148.00	1	478	0.21%
2023/11/03	1.1	147.64	0	0.00	148.00	1.1	476	0.23%
2023/11/01	0.4	145.75	0	0.00	145.00	0.4	474	0.08%
2023/10/31	1	156.50	0	0.00	145.50	1	467	0.21%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/26	0.2	150.00	0	148.50	148.00	0.2	450	0.04%
2023/10/23	1	151.99	0	0.00	148.50	1	481	0.21%
2023/10/20	1.1	152.27	0	0.00	151.00	1.1	480	0.23%
2023/10/19	4	152.50	0	0.00	154.00	4	484	0.83%
2023/10/17	0	0.00	1	158.00	158.00	-1	469	-0.21%
2023/10/16	0	155.50	3	155.00	155.00	-3	434	-0.69%
2023/10/13	3	146.33	0	0.00	146.50	3	407	0.74%
2023/10/05	0	0.00	8	151.63	152.00	-8	396	-2.02%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/19	0	0.00	1	149.00	149.50	-1	341	-0.29%
2023/09/18	2	152.50	0	0.00	151.00	2	318	0.63%
2023/09/06	0	0.00	2	153.00	151.00	-2	303	-0.66%
2023/08/30	2	148.75	1	148.50	148.00	1	290	0.34%
2023/08/29	2	146.50	0	0.00	147.00	2	286	0.70%
2023/08/25	5	143.20	0	0.00	143.00	5	274	1.82%
2023/08/18	2	135.00	0	0.00	134.00	2	262	0.76%
2023/08/08	2	142.00	0	0.00	141.50	2	257	0.78%
2023/08/01	0	0.00	1	144.50	145.00	-1	267	-0.37%
2023/07/31	0	0.00	1	143.50	143.00	-1	262	-0.38%
2023/07/28	1	147.50	0	0.00	147.50	1	256	0.39%
2023/06/05	1	153.00	0	0.00	153.00	1	703	0.14%
2023/05/24	1	152.00	0	0.00	150.00	1	865	0.12%
2023/05/03	1	157.00	1	154.50	155.00	0	987	0.00%
2023/04/21	0	0.00	1	160.50	157.50	-1	943	-0.11%
2023/04/20	1	168.00	0	0.00	168.00	1	923	0.11%
2023/04/19	1	166.00	1	168.00	168.00	0	899	0.00%
2023/04/18	0	0.00	1	171.50	169.50	-1	873	-0.11%
2023/04/14	0	0.00	1	161.00	161.50	-1	839	-0.12%
2023/04/13	1	162.00	1	160.00	160.00	0	835	0.00%
2023/04/12	2	162.75	2	164.25	163.50	0	833	0.00%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	1	161.00	0	0.00	159.50	1	821	0.12%
2023/03/15	1	165.00	0	0.00	158.50	1	960	0.10%
2023/03/13	1	156.00	1	158.50	160.50	0	940	0.00%
2023/03/09	1	182.50	0	0.00	179.00	1	898	0.11%
2023/03/03	0	0.00	2	160.50	162.50	-2	694	-0.29%
2023/03/02	0	0.00	1	162.00	159.50	-1	694	-0.14%
2023/03/01	1	162.00	1	160.50	161.00	0	687	0.00%
2023/02/23	1	159.50	2	160.25	161.50	-1	661	-0.15%
2023/02/22	2	160.25	0	0.00	160.50	2	655	0.30%
2023/02/20	2	154.25	1	153.00	153.00	1	632	0.16%
2023/02/17	0	0.00	1	150.00	150.00	-1	627	-0.16%
2023/02/14	1	150.50	1	149.00	148.00	0	626	0.00%
2023/02/06	1	143.50	0	0.00	142.00	1	573	0.17%
2023/02/01	1	144.00	0	0.00	142.50	1	584	0.17%
2023/01/03	0	0.00	1	132.50	134.00	-1	664	-0.15%
2022/12/30	1	131.00	1	133.00	130.50	0	673	0.00%
2022/12/29	1	131.50	0	0.00	131.00	1	680	0.15%
2022/12/19	0	0.00	1	136.00	136.50	-1	773	-0.13%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	2	156.25	2	153.25	145.00	0	852	0.00%
2022/12/08	0	0.00	1	139.00	141.50	-1	796	-0.13%
2022/12/06	1	143.00	0	0.00	143.00	1	963	0.10%
2022/12/05	1	145.50	1	146.50	146.50	0	973	0.00%
2022/12/02	0	0.00	0.1	144.00	144.00	-0.1	966	-0.01%
2022/12/01	0	0.00	1	141.50	142.50	-1	962	-0.10%
2022/11/30	1	140.00	0	0.00	138.00	1	962	0.10%
2022/11/29	1	136.00	2	138.50	137.50	-1	968	-0.10%
2022/11/17	0	0.00	1	137.50	135.00	-1	999	-0.10%
2022/11/10	0	0.00	1	128.50	127.50	-1	1,017	-0.10%
2022/11/09	1	130.50	1	130.50	130.50	0	1,015	0.00%
2022/11/08	1	127.50	0	0.00	127.00	1	1,019	0.10%
2022/11/07	0	0.00	1	129.50	128.00	-1	1,020	-0.10%
2022/11/02	1	126.50	0	0.00	127.50	1	1,011	0.10%
2022/10/27	0	0.00	1	122.50	122.50	-1	998	-0.10%
2022/10/25	1	124.00	1	126.00	125.50	0	991	0.00%
2022/10/21	1	126.50	1	125.50	125.50	0	982	0.00%
2022/10/20	1	124.50	0	0.00	124.50	1	975	0.10%
2022/10/11	0	0.00	1	138.50	130.50	-1	927	-0.11%
2022/10/06	1	145.50	1	144.50	147.00	0	915	0.00%
2022/10/05	1	145.50	2	144.75	142.00	-1	914	-0.11%
2022/10/03	1	138.00	0	0.00	137.00	1	909	0.11%
2022/09/30	0	133.50	0	0.00	140.00	0	911	0.00%
2022/09/28	1	143.00	1	140.00	138.00	0	900	0.00%
2022/09/26	0	148.00	0	0.00	136.00	0	870	0.00%
2022/09/23	1	150.50	0	0.00	149.50	1	863	0.12%
2022/09/20	1	156.00	0	0.00	152.00	1	782	0.13%
2022/09/14	1	170.00	3	169.00	166.50	-2	664	-0.30%
2022/09/06	0	0.00	1	143.00	135.00	-1	507	-0.20%
2022/09/05	1	147.50	1	149.50	147.00	0	498	0.00%
2022/09/02	1	147.50	0	0.00	146.50	1	483	0.21%
2022/09/01	0	145.50	0	0.00	144.00	0	469	0.00%
2022/08/31	0	147.00	0	0.00	142.50	0	458	0.00%
2022/08/30	0	137.00	0	0.00	138.50	0	442	0.00%
2022/08/29	0	134.00	1	133.50	133.50	-1	439	-0.23%
2022/08/22	1.1	134.14	1	134.00	133.50	0.1	436	0.02%
2022/08/19	1	141.00	1	141.00	141.00	0	436	0.00%
2022/08/15	1	129.00	0	0.00	129.50	1	394	0.25%
2022/08/08	0	0.00	1	121.50	123.50	-1	387	-0.26%
2022/08/05	1	122.00	0	0.00	122.00	1	388	0.26%
2022/07/12	0	0.00	2	117.00	116.00	-2	363	-0.55%
2022/07/11	3	124.50	1	125.00	122.50	2	364	0.55%
2022/07/08	0	0.00	1	120.50	120.00	-1	352	-0.28%
2022/07/07	0	0.00	1	113.50	115.00	-1	346	-0.29%
2022/07/01	1	111.00	0	0.00	109.00	1	351	0.28%
2022/06/21	0	0.00	1	146.50	147.50	-1	478	-0.21%
2022/06/17	1	151.50	0	0.00	151.50	1	483	0.21%
2022/06/14	1	148.50	1	149.50	156.00	0	497	0.00%
2022/05/11	0	0.00	0.1	151.50	150.00	-0.1	496	-0.01%
2022/04/27	1	157.00	0	0.00	158.50	1	536	0.19%
2022/04/25	0	0.00	1	157.50	157.00	-1	541	-0.18%
2022/04/21	1	163.00	1	165.50	163.00	0	549	0.00%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/12	0	0.00	1	171.00	169.00	-1	622	-0.16%
2022/04/08	1	180.50	1	182.50	180.50	0	625	0.00%
2022/04/07	1	178.50	0	0.00	177.00	1	626	0.16%
2022/03/29	0	0.00	1	187.00	187.00	-1	620	-0.16%
2022/03/28	1	190.00	1	189.50	191.00	0	610	0.00%
2022/03/25	2	190.75	1	193.00	200.50	1	580	0.17%
2022/03/24	0	0.00	1	183.00	183.00	-1	510	-0.20%
2022/03/23	1	182.50	0	0.00	180.00	1	506	0.20%
2022/03/22	0	0.00	1	179.00	179.50	-1	524	-0.19%
2022/03/17	0	0.00	3	166.83	172.50	-3	590	-0.51%
2022/03/16	1	158.50	0	0.00	157.00	1	592	0.17%
2022/03/15	1	157.00	0	0.00	158.00	1	601	0.17%
2022/03/14	1	168.00	0	0.00	167.50	1	610	0.16%
2022/03/03	0	0.00	1	178.00	178.00	-1	696	-0.14%
2022/02/23	0.1	178.00	0	0.00	178.50	0.1	793	0.01%
2022/02/22	0	0.00	1	175.50	176.50	-1	834	-0.12%
2022/02/21	1	183.00	0	0.00	183.00	1	846	0.12%
2022/02/14	0	0.00	1	182.50	184.50	-1	1,174	-0.09%
2022/02/10	1	192.00	0	0.00	194.00	1	1,267	0.08%
2022/02/08	0	0.00	1	191.00	193.00	-1	1,397	-0.07%
2022/02/07	1	181.50	1	185.50	189.00	0	1,401	0.00%
2022/01/26	1	182.50	0	0.00	181.50	1	1,414	0.07%
2022/01/25	1	181.50	1	180.00	181.00	0	1,435	0.00%
2022/01/24	0.1	180.00	0	0.00	186.00	0.1	1,464	0.01%
2022/01/21	0.1	199.00	1	196.50	194.00	-0.9	1,475	-0.06%
2022/01/19	1	200.50	0	0.00	201.00	1	1,551	0.06%
2022/01/11	0.1	215.00	0	0.00	213.50	0.1	1,868	0.01%
2022/01/07	1.3	217.92	0	0.00	215.50	1.3	1,899	0.07%
2022/01/06	1	234.00	1	230.50	229.50	0	1,885	0.00%
2022/01/05	0	0.00	1.2	239.67	237.50	-1.2	1,879	-0.06%
2021/12/24	0.1	222.00	0	0.00	221.00	0.1	1,844	0.01%
2021/12/23	0.1	227.00	0	0.00	224.00	0.1	1,840	0.01%
2021/12/22	0.2	232.00	0	0.00	228.00	0.2	1,834	0.01%
2021/12/21	0	0.00	1	229.50	228.50	-1	1,828	-0.05%
2021/12/16	1	239.00	1	242.00	239.00	0	1,810	0.00%
2021/12/13	1	232.50	2	242.00	243.50	-1	1,770	-0.06%
2021/12/09	1	231.50	2	233.50	226.50	-1	1,694	-0.06%
2021/12/08	1	227.50	1	231.50	226.50	0	1,684	0.00%
2021/12/07	1	228.50	1	224.50	225.50	0	1,670	0.00%
2021/12/02	1	221.00	1	226.50	218.00	0	1,637	0.00%
2021/12/01	1	219.50	1	222.00	219.50	0	1,620	0.00%
2021/11/29	1	218.50	1	214.00	218.50	0	1,605	0.00%
2021/11/26	1	218.00	1	224.50	217.00	0	1,593	0.00%
2021/11/25	0	0.00	20	228.53	221.50	-20	1,584	-1.26%
2021/11/24	1	235.50	2	234.25	235.50	-1	1,569	-0.06%
2021/11/23	2	234.50	3	233.00	229.00	-1	1,623	-0.06%
2021/11/22	3	249.00	4	249.75	238.00	-1	1,606	-0.06%
2021/11/19	3	250.83	3	255.17	250.50	0	1,580	0.00%
2021/11/18	2.9	250.14	1	256.00	248.50	1.9	1,550	0.12%
2021/11/17	4	253.63	0	0.00	253.00	4	1,542	0.26%
2021/11/16	27	258.50	7.1	257.18	258.50	19.9	1,499	1.33%
2021/11/12	2	245.75	27	243.13	238.00	-25	1,372	-1.82%
2021/11/11	3	246.33	1	248.50	238.50	2	1,331	0.15%
2021/11/10	1	236.00	2	235.00	248.00	-1	1,235	-0.08%
2021/11/09	2	225.75	2	231.00	225.50	0	1,167	0.00%
2021/11/08	2	232.50	1	247.50	225.00	1	1,141	0.09%
2021/11/05	0	0.00	1	215.50	229.50	-1	1,062	-0.09%
2021/11/04	0	0.00	1	210.00	209.00	-1	1,014	-0.10%
2021/11/03	2	209.75	1	213.00	210.00	1	1,011	0.10%
2021/11/01	1	224.00	1	220.50	224.00	0	979	0.00%
2021/10/29	2	218.25	1	219.00	213.50	1	947	0.11%
2021/10/28	2	217.50	2	224.75	218.00	0	928	0.00%
2021/10/27	1	223.50	2	228.00	223.50	-1	904	-0.11%
2021/10/26	25	228.26	0	0.00	220.00	25	854	2.93%
2021/10/25	0	0.00	1	207.00	220.00	-1	782	-0.13%
2021/10/22	2	199.00	1	200.50	200.00	1	757	0.13%
2021/10/21	0	0.00	32	214.33	214.00	-32	729	-4.39%
2021/10/18	30	169.47	0	0.00	179.00	30	559	5.37%
2021/10/15	0	0.00	3	162.00	163.00	-3	537	-0.56%
2021/10/14	1	151.50	0	0.00	148.50	1	530	0.19%
2021/10/13	2	157.50	0	0.00	152.50	2	528	0.38%
2021/10/12	0	0.00	3	161.00	161.50	-3	536	-0.56%
2021/10/06	0	0.00	1	158.00	158.00	-1	562	-0.18%
2021/10/05	1	151.50	1	159.00	160.50	0	589	0.00%
2021/10/04	2	164.75	0	0.00	159.50	2	599	0.33%
2021/10/01	0	0.00	1	183.50	176.00	-1	593	-0.17%
2021/09/27	1	184.50	0	0.00	183.50	1	650	0.15%
2021/09/24	2	188.50	0	0.00	186.50	2	723	0.28%
2021/09/22	0	0.00	2	184.00	192.00	-2	746	-0.27%
2021/09/15	1	174.50	0	0.00	175.00	1	818	0.12%
2021/09/14	1	177.00	0	0.00	175.50	1	836	0.12%
2021/09/01	0	0.00	1	199.00	204.50	-1	1,084	-0.09%
2021/08/31	0	0.00	1	203.50	198.50	-1	1,083	-0.09%
2021/08/30	2	202.75	2	207.25	202.50	0	1,086	0.00%
2021/08/27	4	208.00	1	206.00	202.50	3	1,091	0.27%
2021/08/25	1	191.00	0	0.00	195.00	1	1,040	0.10%
2021/08/23	0	0.00	1	179.50	191.00	-1	1,070	-0.09%
2021/08/20	2	173.00	1	173.50	174.00	1	1,081	0.09%
2021/08/19	2	173.75	1	173.00	171.00	1	1,103	0.09%
2021/08/18	1	170.50	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0	0.00	1	175.50	176.00	-1	1,208	-0.08%
2021/08/16	1	171.00	1	173.50	173.00	0	1,240	0.00%
2021/08/13	1	188.50	0	0.00	183.00	1	1,260	0.08%
2021/08/10	0	203.00	1	201.00	200.00	-1	1,311	-0.08%
2021/08/09	0	0.00	1	209.00	202.00	-1	1,336	-0.07%
2021/08/04	1	200.50	0	0.00	202.50	1	1,421	0.07%
2021/08/03	1	200.00	1	203.00	200.00	0	1,442	0.00%
2021/08/02	1	202.00	1	200.00	202.00	0	1,459	0.00%
2021/07/29	1	213.50	1	216.00	212.50	0	1,492	0.00%
2021/07/27	0	0.00	1	229.50	230.00	-1	1,507	-0.07%
2021/07/22	0	0.00	0.3	222.37	222.50	-0.3	1,511	-0.02%
2021/07/21	1	225.00	1	219.00	219.00	0	1,523	0.00%
2021/07/20	1	226.52	0	0.00	225.50	1	1,531	0.07%
2021/07/19	1	232.00	1	232.50	232.00	0	1,535	0.00%
2021/07/16	0.3	240.98	0	0.00	238.00	0.3	1,548	0.02%
2021/07/15	0.1	232.00	0	0.00	237.50	0.1	1,573	0.01%
2021/07/14	0	0.00	0	226.00	231.00	0	1,598	0.00%
2021/07/12	1	234.50	0	0.00	235.00	1	1,574	0.06%
2021/07/08	0	266.00	0	0.00	266.00	0	1,556	0.00%
2021/07/05	1.1	273.14	0	0.00	268.00	1.1	1,626	0.07%
2021/07/02	0	0.00	0.3	270.50	265.50	-0.3	1,635	-0.02%
2021/07/01	1.1	265.77	1	283.00	263.50	0.1	1,650	0.01%
2021/06/29	0.1	238.00	0	0.00	234.50	0.1	1,597	0.01%
2021/06/25	0.1	246.00	0	0.00	246.00	0.1	1,586	0.00%
2021/06/17	1	231.00	1	234.50	237.00	0	1,457	0.00%
2021/06/10	0	0.00	2	191.50	196.50	-2	1,320	-0.15%
2021/06/04	1	189.00	0	0.00	187.00	1	1,327	0.08%
2021/06/03	1	193.50	0	0.00	193.50	1	1,327	0.08%
2021/06/02	0	0.00	2	193.50	194.50	-2	1,320	-0.15%
2021/06/01	0	0.00	2	199.00	199.00	-2	1,299	-0.15%
2021/05/31	1	200.00	1	194.00	190.00	0	1,272	0.00%
2021/05/28	1	206.00	1	202.00	199.00	0	1,250	0.00%
2021/05/27	0	0.00	1	196.00	199.00	-1	1,231	-0.08%
2021/05/26	1	206.00	1	201.50	199.00	0	1,205	0.00%
2021/05/25	1	187.00	0	0.00	194.50	1	1,139	0.09%
2021/05/24	3	161.50	0	0.00	177.00	3	1,102	0.27%
2021/05/21	0	0.00	3	165.50	165.50	-3	1,067	-0.28%
2021/05/20	0	0.00	1	153.00	150.50	-1	1,043	-0.10%
2021/05/19	1	156.50	1	159.50	158.50	0	1,045	0.00%
2021/05/18	1	161.00	0	0.00	161.50	1	1,030	0.10%
2021/05/12	0	0.00	1	167.00	162.00	-1	983	-0.10%
2021/05/10	0	0.00	1	200.00	199.00	-1	994	-0.10%
2021/05/07	4	217.00	0	0.00	216.00	4	1,007	0.40%
2021/05/04	0.5	185.00	0	0.00	187.50	0.5	992	0.05%
2021/04/27	1	222.50	0	0.00	220.00	1	974	0.10%
2021/04/22	0	0.00	1	240.50	236.00	-1	975	-0.10%
2021/04/21	0	229.11	0	0.00	250.00	0	962	0.00%
2021/04/14	1.3	293.00	0	0.00	292.50	1.3	1,046	0.12%
2021/04/13	1	335.29	1	339.50	324.50	0	1,038	0.00%
2021/04/12	0.1	392.00	0	0.00	360.50	0.1	1,044	0.01%
2021/04/09	0.1	398.50	0.1	398.50	385.00	0	1,022	0.00%
2021/04/08	0.2	418.70	0	0.00	410.50	0.2	1,029	0.02%
2021/04/07	0.8	391.14	0	0.00	407.00	0.8	1,021	0.07%
2021/04/06	0.1	385.00	1	413.00	387.00	-0.9	1,016	-0.09%
2021/04/01	0.1	425.00	0	0.00	422.00	0.1	992	0.01%
2021/03/23	0	0.00	1	450.15	444.00	-1	1,179	-0.09%
2021/03/19	0.3	475.30	0	0.00	469.50	0.3	1,186	0.02%
2021/03/18	2	488.00	0	0.00	483.00	2	1,210	0.17%
2021/03/11	0	0.00	0.2	477.44	470.50	-0.2	1,147	-0.02%
2021/03/05	0	0.00	0.1	470.00	466.00	-0.1	1,138	0.00%
2021/03/04	0.2	450.00	0	0.00	442.00	0.2	1,140	0.01%
2021/02/24	0	0.00	0.1	390.00	420.50	-0.1	1,141	0.00%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/17	0	0.00	1.1	369.55	390.50	-1.1	1,107	-0.09%
2021/02/05	1	361.50	0	0.00	355.00	1	1,092	0.09%
2021/02/02	0	0.00	1	321.50	320.00	-1	1,038	-0.10%
2021/02/01	1.2	332.00	1	323.00	303.50	0.2	1,020	0.01%
2021/01/29	0.1	338.00	0	0.00	337.00	0.1	989	0.01%
2021/01/26	0.1	270.00	0	0.00	266.00	0.1	915	0.01%
2021/01/20	0.1	212.00	0	0.00	211.00	0.1	897	0.01%
2021/01/15	0.2	249.67	0	0.00	243.00	0.2	868	0.02%
2021/01/13	0.1	269.00	0	0.00	284.00	0.1	852	0.01%
2021/01/12	0.1	270.00	0	0.00	277.00	0.1	839	0.01%
2021/01/11	0.2	276.00	3	260.67	276.00	-2.8	819	-0.34%
2021/01/07	1.1	228.50	0	0.00	228.50	1.1	748	0.15%
2021/01/05	0.3	189.50	0	0.00	189.50	0.3	700	0.04%
2020/12/29	0.1	137.27	0.1	136.00	130.00	0.1	607	0.01%
2020/12/28	0.1	141.00	1	143.00	140.50	-1	571	-0.17%
2020/12/25	0.3	144.17	1	144.00	144.00	-0.7	558	-0.13%
2020/12/24	2.2	139.82	0	0.00	143.50	2.2	528	0.42%
2020/12/22	1.2	121.67	0	0.00	120.50	1.2	466	0.26%
2020/12/18	0	0.00	0.2	105.50	107.50	-0.2	404	-0.05%
2020/12/14	0	0.00	1	92.00	92.00	-1	349	-0.29%
2020/12/11	0	0.00	1	81.50	87.00	-1	344	-0.29%