正達 (3149)-美好-泰山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股▲0.84%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.2	24.40	24.40	-0.2	1,442	-0.01%
2024/04/01	2	24.93	0	0.00	25.10	2	1,420	0.14%
2024/03/29	10	26.50	0	0.00	25.35	10	1,417	0.71%
2024/03/11	0	24.50	20.2	24.54	24.50	-20.2	1,423	-1.42%
2024/02/02	2	28.20	0	0.00	28.05	2	1,418	0.14%
2024/02/01	0	0.00	4	28.45	28.35	-4	1,404	-0.28%
2024/01/31	4	29.25	0	0.00	29.20	4	1,383	0.29%
2024/01/26	1	29.70	2	29.93	30.00	-1	1,324	-0.08%
2024/01/25	0	0.00	3	30.20	29.85	-3	1,302	-0.23%
2024/01/24	3	31.00	8	30.67	31.70	-5	1,230	-0.41%
2024/01/23	0	0.00	2	29.30	29.30	-2	1,120	-0.18%
2024/01/19	0	0.00	5	26.60	26.10	-5	1,022	-0.49%
2024/01/17	0	0.00	3	26.75	26.75	-3	947	-0.32%
2024/01/16	8	27.87	3	27.00	28.00	5	908	0.55%
2024/01/15	0	0.00	2.6	26.15	26.15	-2.6	835	-0.31%
2023/12/27	0	0.00	0.3	24.40	24.50	-0.3	852	-0.03%
2023/12/20	2	23.40	0	0.00	23.60	2	875	0.23%
2023/12/19	2	24.20	0	0.00	23.10	2	883	0.23%
2023/12/11	0	0.00	0.8	23.60	23.75	-0.8	862	-0.09%
2023/12/08	0	0.00	1	23.40	23.40	-1	927	-0.11%
2023/12/07	5	22.73	0	0.00	23.55	5	959	0.52%
2023/11/20	0	0.00	1.3	22.40	22.40	-1.3	871	-0.15%
2023/10/31	1	17.05	0	0.00	16.50	1	781	0.13%
2023/10/24	0	0.00	2	18.00	17.90	-2	837	-0.24%
2023/10/12	2	13.25	0	0.00	12.95	2	993	0.20%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/10/04	0	0.00	4	14.00	13.85	-4	1,005	-0.40%
2023/09/25	0	0.00	10	14.85	14.85	-10	1,013	-0.99%
2023/09/22	12	14.86	0	0.00	15.20	12	991	1.21%
2023/09/19	1	14.45	1	14.25	14.25	0	965	0.00%
2023/09/15	1	14.30	0	0.00	14.05	1	969	0.10%
2023/09/11	0	0.00	1	14.70	14.35	-1	968	-0.10%
2023/09/08	9	15.58	0	0.00	15.50	9	956	0.94%
2023/09/07	1	16.15	1	15.40	15.60	0	950	0.00%
2023/09/06	3	16.15	11	16.06	16.05	-8	927	-0.86%
2023/09/05	13	15.26	0	0.00	15.35	13	861	1.51%
2023/09/04	7	14.44	0	0.00	15.00	7	828	0.85%
2023/08/31	1	14.55	2	15.05	14.60	-1	794	-0.13%
2023/08/11	5	12.90	0	0.00	12.95	5	823	0.61%
2023/07/28	0	0.00	6	13.93	14.00	-6	980	-0.61%
2023/07/20	2	14.35	0	0.00	14.25	2	969	0.21%
2023/07/19	2	15.10	3	15.30	14.95	-1	963	-0.10%
2023/07/18	6	14.58	2	14.75	14.75	4	953	0.42%
2023/07/17	4	13.24	0	0.00	13.45	4	947	0.42%
2023/07/14	2	12.30	10	12.15	12.25	-8	931	-0.86%
2023/07/13	2	13.00	0	0.00	12.75	2	923	0.22%
2023/07/04	2	13.45	0	0.00	13.50	2	893	0.22%
2023/07/03	2	13.95	0	0.00	13.75	2	873	0.23%
2023/06/28	2	14.00	0	0.00	14.05	2	851	0.23%
2023/05/30	0	0.00	2	15.10	15.10	-2	820	-0.24%
2023/05/09	0	0.00	6	15.18	15.25	-6	721	-0.83%
2023/05/08	2	16.65	0	0.00	16.65	2	660	0.30%
2023/04/25	1	18.35	0	0.00	18.25	1	608	0.16%
2023/04/24	6	19.15	16	18.76	18.90	-10	590	-1.69%
2023/04/21	10	20.30	0	0.00	19.60	10	571	1.75%
2023/04/20	6	19.64	0	0.00	19.65	6	499	1.20%
2023/04/13	0	0.00	1	18.45	18.50	-1	413	-0.24%
2023/04/12	1	18.40	0	0.00	18.40	1	412	0.24%
2023/03/27	0	0.00	7	18.50	18.45	-7	452	-1.55%
2023/03/24	0	0.00	1	18.30	18.45	-1	457	-0.22%
2023/03/08	0	0.00	1	19.50	19.40	-1	771	-0.13%
2023/03/02	0	0.00	5	18.54	18.50	-5	750	-0.67%
2023/03/01	2	18.70	0	0.00	18.55	2	752	0.27%
2023/02/22	0	0.00	3	18.65	18.55	-3	785	-0.38%
2023/01/11	0	0.00	10	18.60	18.60	-10	1,241	-0.81%
2023/01/06	10	18.25	0	0.00	18.35	10	1,530	0.65%
2023/01/04	0	0.00	3	18.35	18.45	-3	1,644	-0.18%
2022/12/28	0	0.00	2	18.75	18.65	-2	1,880	-0.11%
2022/12/19	1	20.05	0	0.00	19.85	1	1,883	0.05%
2022/12/15	0	0.00	1	20.25	20.10	-1	1,887	-0.05%
2022/12/07	1	20.80	0	0.00	20.05	1	1,972	0.05%
2022/12/06	1	20.75	2	20.80	20.75	-1	1,939	-0.05%
2022/12/02	1	21.60	1	22.35	22.35	0	1,840	0.00%
2022/11/29	1	20.20	0	0.00	20.30	1	1,699	0.06%
2022/11/28	2	19.93	0	0.00	19.85	2	1,704	0.12%
2022/11/16	0	0.00	2	20.70	20.55	-2	1,891	-0.11%
2022/11/15	2	21.00	0	0.00	21.05	2	1,880	0.11%
2022/11/14	3	21.55	1	22.05	21.40	2	1,865	0.11%
2022/11/11	3	21.40	41	21.26	21.40	-38	1,855	-2.05%
2022/11/10	0	0.00	1	21.15	20.95	-1	1,828	-0.05%
2022/11/09	10	21.65	0	0.00	21.55	10	1,814	0.55%
2022/11/08	9	21.44	1	21.95	22.00	8	1,780	0.45%
2022/11/07	0	0.00	1	20.95	21.20	-1	1,716	-0.06%
2022/11/04	1	20.75	0	0.00	20.80	1	1,699	0.06%
2022/10/31	10	20.80	1	20.90	20.90	9	1,642	0.55%
2022/10/28	0	0.00	1	21.30	20.70	-1	1,637	-0.06%
2022/10/27	3	20.75	0	0.00	21.80	3	1,619	0.19%
2022/10/26	15	20.17	0	0.00	21.10	15	1,588	0.94%
2022/10/20	1	20.10	0	0.00	20.45	1	1,492	0.07%
2022/10/19	1	20.65	0	0.00	20.60	1	1,464	0.07%
2022/10/18	1	22.00	10	22.15	21.85	-9	1,413	-0.64%
2022/10/17	0	0.00	1	22.80	22.85	-1	1,347	-0.07%
2022/10/14	0	0.00	2	22.20	22.40	-2	1,236	-0.16%
2022/10/13	6	21.64	0	0.00	20.40	6	1,140	0.53%
2022/10/11	11	21.95	0	0.00	22.05	11	1,026	1.07%
2022/10/07	2	20.65	1	21.15	21.35	1	943	0.11%
2022/10/05	1	18.80	0	0.00	18.65	1	806	0.12%
2022/09/22	2	19.95	0	0.00	20.10	2	812	0.25%
2022/09/14	0	0.00	1	18.30	18.20	-1	709	-0.14%
2022/09/12	3	18.62	0	0.00	18.60	3	729	0.41%
2022/08/03	0	0.00	2	16.45	16.45	-2	758	-0.26%
2022/07/29	1	17.45	0	0.00	17.30	1	784	0.13%
2022/07/21	1	17.65	0	0.00	17.75	1	843	0.12%
2022/07/20	2	17.25	0	0.00	17.55	2	839	0.24%
2022/07/12	0	0.00	1	16.25	15.95	-1	829	-0.12%
2022/07/07	1	16.60	0	0.00	16.65	1	822	0.12%
2022/06/27	0.7	20.90	0	0.00	19.65	0.7	918	0.08%
2022/06/20	1	19.15	0	0.00	19.00	1	908	0.11%
2022/05/26	1	22.70	1	22.70	22.65	0	818	0.00%
2022/05/23	0	0.00	1	23.60	23.30	-1	678	-0.15%
2022/05/16	1	22.50	0	0.00	22.45	1	663	0.15%
2022/05/05	1	26.35	0	0.00	26.45	1	627	0.16%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/02/09	2	29.00	0	0.00	28.85	2	1,123	0.18%
2022/01/24	2	27.40	0	0.00	27.45	2	1,235	0.16%
2022/01/19	2	28.50	0	0.00	28.60	2	1,254	0.16%
2022/01/18	4	29.00	0	0.00	28.95	4	1,279	0.31%
2022/01/13	0	0.00	1	29.60	29.60	-1	1,271	-0.08%
2022/01/12	2	30.28	0	0.00	29.80	2	1,261	0.16%
2022/01/10	1	31.25	0	0.00	31.25	1	1,237	0.08%
2022/01/07	3	32.70	1	34.00	32.20	2	1,224	0.16%
2022/01/05	2	33.60	0	0.00	33.95	2	1,080	0.19%
2021/12/27	0	0.00	70	31.20	31.25	-70	987	-7.09%
2021/12/14	0	0.00	1	33.50	32.85	-1	993	-0.10%
2021/12/10	2	30.85	0	0.00	30.80	2	982	0.20%
2021/11/23	0	0.00	0	33.00	32.75	0	1,031	0.00%
2021/11/04	0	0.00	0	31.05	30.95	0	1,158	0.00%
2021/11/02	0	0.00	1	33.10	33.10	-1	1,167	-0.09%
2021/10/18	0	0.00	1	33.30	33.05	-1	1,763	-0.06%
2021/10/15	1	32.05	0	0.00	32.05	1	1,783	0.06%
2021/10/14	0	0.00	1	31.95	32.05	-1	1,846	-0.05%
2021/10/08	0	0.00	1	32.30	32.20	-1	1,978	-0.05%
2021/10/07	0	0.00	2	31.00	31.50	-2	2,112	-0.09%
2021/10/05	2	30.73	0	0.00	30.65	2	2,622	0.08%
2021/09/16	1	34.55	0	0.00	34.00	1	3,175	0.03%
2021/09/15	0	0.00	1	36.20	35.45	-1	3,243	-0.03%
2021/09/14	1	33.40	0	0.00	33.40	1	3,390	0.03%
2021/09/09	1	34.55	1	33.85	34.35	0	3,924	0.00%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/08/30	0	0.00	1	38.60	38.35	-1	4,232	-0.02%
2021/08/27	1	38.30	1	39.05	38.45	0	4,260	0.00%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	38.80	38.70	-1	4,433	-0.02%
2021/08/20	1	37.70	15	38.12	37.60	-14	4,454	-0.31%
2021/08/19	0	0.00	14	40.00	38.60	-14	4,461	-0.31%
2021/08/18	30	38.27	0	0.00	39.00	30	4,501	0.67%
2021/08/16	1	39.10	0	0.00	39.50	1	4,564	0.02%
2021/08/06	0	0.00	10	43.85	43.80	-10	4,807	-0.21%
2021/08/05	10	45.50	6	42.58	45.60	4	4,845	0.08%
2021/08/03	1	42.65	0	0.00	42.30	1	4,961	0.02%
2021/08/02	5	42.30	0	0.00	42.45	5	4,999	0.10%
2021/07/29	1	42.75	0	0.00	42.75	1	5,044	0.02%
2021/07/28	0	0.00	2	43.03	42.95	-2	5,065	-0.04%
2021/07/27	26	46.39	11	45.55	43.80	15	5,098	0.29%
2021/07/26	50	46.92	3	46.40	47.60	47	5,068	0.93%
2021/07/23	10	42.00	2	42.45	43.30	8	4,911	0.16%
2021/07/22	4	41.61	0	0.00	41.70	4	4,939	0.08%
2021/07/21	2	40.50	2	41.10	40.20	0	5,003	0.00%
2021/07/20	2	41.38	1	40.60	40.55	1	5,122	0.02%
2021/07/19	1	42.70	1	43.05	42.80	0	5,155	0.00%
2021/07/16	2	44.30	1	45.85	43.85	1	5,199	0.02%
2021/07/15	0	0.00	2	43.75	43.80	-2	5,203	-0.04%
2021/07/14	2	44.88	1	44.85	44.50	1	5,193	0.02%
2021/07/13	3	46.07	4	46.98	46.50	-1	5,085	-0.02%
2021/07/12	1	43.15	4	42.49	44.45	-3	4,781	-0.06%
2021/07/09	2	40.20	0	0.00	40.45	2	4,661	0.04%
2021/07/07	0	0.00	1	41.20	40.80	-1	4,729	-0.02%
2021/07/06	1	40.85	0	0.00	40.50	1	4,770	0.02%
2021/07/05	0	0.00	1	43.00	41.50	-1	4,875	-0.02%
2021/07/02	0	0.00	1	41.50	42.10	-1	5,035	-0.02%
2021/07/01	0	0.00	1	40.60	39.45	-1	5,413	-0.02%
2021/06/30	2	39.80	0	0.00	40.75	2	5,611	0.04%
2021/06/29	1	40.90	3	40.70	40.05	-2	5,880	-0.03%
2021/06/28	4	42.16	3	41.97	41.55	1	7,192	0.01%
2021/06/25	1	43.95	2	42.50	42.50	-1	7,821	-0.01%
2021/06/24	4	44.25	3	43.90	43.25	1	7,846	0.01%
2021/06/23	2	43.50	3	43.20	43.70	-1	7,873	-0.01%
2021/06/22	1	43.75	4	42.28	44.00	-3	7,777	-0.04%
2021/06/21	2	40.55	6	40.45	40.00	-4	7,671	-0.05%
2021/06/18	5	42.19	5	41.92	42.60	0	7,843	0.00%
2021/06/17	1	39.95	4	39.10	40.30	-3	7,909	-0.04%
2021/06/16	2	34.00	1	34.25	36.65	1	8,099	0.01%
2021/06/11	0	0.00	2	32.75	32.20	-2	8,550	-0.02%
2021/06/08	2	32.70	0	0.00	32.60	2	8,756	0.02%
2021/06/07	0	0.00	2	33.10	32.85	-2	8,798	-0.02%
2021/06/04	4	33.54	0	0.00	33.00	4	8,798	0.05%
2021/06/01	1	35.80	0	0.00	36.10	1	8,825	0.01%
2021/05/31	2	35.15	0	0.00	34.90	2	8,872	0.02%
2021/05/28	0	0.00	0	34.10	33.90	0	8,894	0.00%
2021/05/26	4	33.81	0	0.00	33.55	4	8,903	0.04%
2021/05/25	0	0.00	11	34.11	35.20	-11	8,854	-0.12%
2021/05/24	10	30.50	0	0.00	32.00	10	8,839	0.11%
2021/05/21	0	0.00	11	32.56	31.70	-11	8,911	-0.12%
2021/05/20	11	31.18	0	0.00	30.25	11	8,920	0.12%
2021/05/17	0	0.00	3	28.00	27.20	-3	9,079	-0.03%
2021/05/13	0	0.00	2	29.85	30.50	-2	9,083	-0.02%
2021/05/12	2	31.55	0	32.30	31.20	2	9,042	0.02%
2021/05/10	0	0.00	0	38.40	38.50	0	8,934	0.00%
2021/05/07	0	0.00	6	38.05	40.60	-6	8,974	-0.07%
2021/05/06	5	37.47	0	37.00	37.00	5	9,070	0.06%
2021/05/05	1	38.35	0	0.00	38.00	1	9,134	0.01%
2021/05/04	0	0.00	1	41.30	41.30	-1	9,153	-0.01%
2021/05/03	1	39.30	12	39.00	37.80	-11	9,098	-0.12%
2021/04/29	0	0.00	1	41.50	40.50	-1	9,114	-0.01%
2021/04/27	9	41.61	10	42.27	42.50	-1	9,314	-0.01%
2021/04/26	14	46.44	0	0.00	44.15	14	9,419	0.15%
2021/04/23	1	46.00	0	0.00	47.60	1	9,512	0.01%
2021/04/21	0	0.00	2	48.58	49.60	-2	9,689	-0.02%
2021/04/20	1	45.60	1	47.00	47.00	0	9,693	0.00%
2021/04/15	0	0.00	5	44.54	45.80	-5	9,823	-0.05%
2021/04/14	3	45.57	2	43.00	44.40	1	9,842	0.01%
2021/04/13	0	0.00	9.5	46.85	46.85	-9.5	9,905	-0.10%
2021/04/12	10	46.80	1	48.45	46.60	9	9,977	0.09%
2021/04/09	4	48.64	0	0.00	48.00	4	10,093	0.04%
2021/04/08	2	50.30	1	51.50	51.10	1	10,262	0.01%
2021/04/07	4	49.49	4	50.03	52.80	0	10,309	0.00%
2021/04/06	0	0.00	3.2	48.93	50.80	-3.2	10,109	-0.03%
2021/04/01	0	0.00	1	46.20	46.20	-1	10,047	-0.01%
2021/03/31	25	43.31	17	42.78	42.00	8	10,066	0.08%
2021/03/30	4	40.35	19	41.16	41.40	-15	8,889	-0.17%
2021/03/29	3	37.92	0	0.00	37.65	3	8,218	0.04%
2021/03/26	0	0.00	1	36.75	38.10	-1	8,146	-0.01%
2021/03/25	3	37.10	0	0.00	36.40	3	8,068	0.04%
2021/03/24	3	37.07	0	0.00	37.05	3	8,022	0.04%
2021/03/23	13	38.78	6	37.50	37.85	7	7,962	0.09%
2021/03/22	5	40.11	3.2	39.77	39.65	1.8	7,712	0.02%
2021/03/19	1	37.80	3	38.22	39.65	-2	7,459	-0.03%
2021/03/18	1	37.15	0	0.00	36.05	1	7,206	0.01%
2021/03/17	0	0.00	6	35.73	35.75	-6	6,872	-0.09%
2021/03/16	1	32.45	1.1	31.36	32.50	-0.1	6,703	0.00%
2021/03/15	0	0.00	1	29.55	29.55	-1	6,656	-0.02%
2021/03/12	0	0.00	2	28.88	28.80	-2	6,758	-0.03%
2021/03/11	2	29.18	1	29.35	29.10	1	6,776	0.01%
2021/03/09	3.1	28.11	1	28.80	28.60	2.1	6,754	0.03%
2021/03/08	0.5	28.40	1	29.35	28.30	-0.5	6,735	-0.01%
2021/03/05	2	29.10	0	0.00	29.05	2	6,753	0.03%
2021/03/04	3	29.30	3.2	29.40	29.60	-0.2	6,730	0.00%
2021/03/03	2	27.90	5	28.45	29.50	-3	6,698	-0.04%
2021/03/02	1	28.00	0	0.00	28.00	1	6,737	0.01%
2021/02/26	0	0.00	1	28.85	28.65	-1	6,717	-0.01%
2021/02/23	1	29.90	4	29.46	30.00	-3	6,648	-0.05%
2021/02/22	0	0.00	1.1	28.90	28.70	-1.1	6,563	-0.02%
2021/02/19	1	27.90	10	28.00	28.35	-9	6,541	-0.14%
2021/02/18	1	27.65	8	28.51	28.80	-7	6,571	-0.11%
2021/02/17	0	0.00	2	26.43	26.45	-2	6,472	-0.03%
2021/02/05	2	24.10	0	0.00	24.05	2	6,436	0.03%
2021/02/04	3	25.13	0	0.00	25.00	3	6,391	0.05%
2021/02/03	1	26.10	0	0.00	26.30	1	6,345	0.02%
2021/02/02	0	0.00	3	26.85	27.00	-3	6,396	-0.05%
2021/02/01	2	26.83	0	0.00	26.25	2	6,410	0.03%
2021/01/29	7	28.10	2	29.10	27.75	5	6,387	0.08%
2021/01/28	4	28.14	1	29.25	29.10	3	6,335	0.05%
2021/01/27	5	26.00	17	27.76	28.50	-12	6,208	-0.19%
2021/01/26	2	26.33	1	27.60	25.95	1	6,158	0.02%
2021/01/25	7	27.64	1	28.65	27.55	6	6,090	0.10%
2021/01/22	1	28.15	5	28.05	27.90	-4	6,076	-0.07%
2021/01/21	5	28.87	12	28.53	28.00	-7	6,075	-0.12%
2021/01/20	9	29.12	6	28.08	29.30	3	6,019	0.05%
2021/01/19	12	32.53	2	32.03	30.75	10	5,872	0.17%
2021/01/18	3	30.47	1.1	32.81	32.95	1.9	5,752	0.03%
2021/01/15	17	31.93	6.1	31.64	31.80	11	5,594	0.20%
2021/01/14	0	26.75	2.4	29.20	29.40	-2.4	5,502	-0.04%
2021/01/11	2	26.13	1.1	27.05	26.85	0.9	5,688	0.02%
2021/01/08	1	26.80	1	27.00	26.50	0	5,851	0.00%
2021/01/07	2	25.33	3	25.50	25.05	-1	5,845	-0.02%
2021/01/06	4	25.43	5	25.93	25.75	-1	5,839	-0.02%
2021/01/05	2	26.00	0	0.00	26.45	2	5,713	0.04%
2021/01/04	4	26.73	2.2	27.15	27.10	1.9	5,638	0.03%
2020/12/31	15	25.38	3.1	25.75	26.85	12	5,582	0.21%
2020/12/30	2.2	23.76	1.2	24.67	25.50	1.1	5,411	0.02%
2020/12/29	3	23.10	0	0.00	23.35	3	5,165	0.06%
2020/12/25	0	0.00	1	19.60	19.65	-1	4,700	-0.02%
2020/12/24	0	0.00	1.9	17.85	17.90	-1.9	4,359	-0.04%
2020/12/18	0	0.00	2	16.50	16.35	-2	4,083	-0.05%
2020/12/16	0	0.00	1	16.80	16.90	-1	4,030	-0.02%
2020/12/15	3	17.30	1	17.35	16.55	2	4,020	0.05%
2020/12/14	1	16.60	1	17.35	17.30	0	3,969	0.00%
2020/12/09	4	16.59	2	16.40	17.25	2	3,806	0.05%
2020/12/08	2	16.75	2.2	16.06	16.85	-0.2	3,679	0.00%
2020/12/07	0	0.00	2	15.30	15.35	-2	3,545	-0.06%
2020/12/03	0.1	16.15	0	0.00	16.05	0.1	3,473	0.00%
2020/12/01	0	0.00	0.1	16.85	16.75	-0.1	3,443	0.00%
2020/11/27	2	16.40	0	0.00	16.35	2	3,412	0.06%
2020/11/26	0	0.00	1	16.85	16.90	-1	3,379	-0.03%
2020/11/25	0	0.00	1	15.35	15.40	-1	3,275	-0.03%
2020/11/19	1.1	16.36	0	0.00	16.50	1.1	3,334	0.03%
2020/11/10	0	0.00	5	15.15	15.15	-5	3,232	-0.15%
2020/11/05	1	16.75	0	0.00	16.35	1	3,236	0.03%
2020/11/03	0	0.00	5	16.60	16.50	-5	3,159	-0.16%
2020/10/29	3	17.10	1	17.75	17.80	2	3,005	0.07%
2020/10/28	1	16.80	0	0.00	16.65	1	2,900	0.03%
2020/10/26	0	0.00	1	17.75	17.70	-1	2,773	-0.04%
2020/10/23	2	17.50	0	0.00	17.85	2	2,680	0.07%
2020/10/22	2	16.30	62	16.80	17.10	-60	2,591	-2.32%
2020/10/21	3	16.30	1	17.60	17.20	2	2,469	0.08%
2020/10/19	60	14.62	2	14.75	14.55	58	2,075	2.79%
2020/10/16	7	14.58	0	0.00	15.00	7	2,038	0.34%
2020/10/15	0	0.00	30	14.42	14.65	-30	1,807	-1.66%
2020/10/14	30	13.35	0	0.00	13.35	30	1,706	1.76%
2020/10/08	1.7	12.95	30	13.35	13.15	-28.3	1,560	-1.81%
2020/10/07	30	12.23	4	12.21	12.70	26	1,429	1.82%
2020/09/25	1	10.30	0	0.00	10.35	1	1,314	0.08%
2020/09/18	0	0.00	10	11.00	11.10	-10	1,292	-0.77%
2020/09/11	0	10.35	0	0.00	10.40	0	1,274	0.00%
2020/09/01	0	0.00	30	11.51	12.30	-30	1,120	-2.68%
2020/08/31	30	11.80	0	0.00	11.40	30	1,083	2.77%
2020/08/19	0.3	10.50	0	0.00	10.50	0.3	791	0.03%
2020/08/14	10	9.20	0	0.00	9.46	10	690	1.45%
2020/07/28	0	0.00	2	7.34	7.27	-2	592	-0.34%
2020/07/23	2	7.93	0	0.00	7.79	2	596	0.34%
2020/07/15	5	7.90	0	0.00	7.85	5	561	0.89%
2020/05/19	0	0.00	50	7.30	7.35	-50	596	-8.38%
2020/04/23	0	0.00	1	5.85	5.92	-1	460	-0.22%
2020/04/22	1	5.89	0	0.00	5.83	1	462	0.22%
2020/04/06	0	5.00	0	0.00	5.03	0	388	0.00%
2020/02/10	22	8.30	0	0.00	8.24	22	277	7.94%
2019/10/07	0	0.00	3.7	10.33	10.35	-3.7	369	-1.01%
2019/09/17	3	10.95	0	0.00	10.90	3	417	0.72%
2019/08/16	2	10.25	0	0.00	10.80	2	652	0.31%
2019/05/21	0	0.00	2	10.85	10.85	-2	2,233	-0.09%
2019/04/18	0	0.00	1	13.35	12.40	-1	2,044	-0.05%
2019/04/17	5	13.05	5	13.30	13.30	0	1,999	0.00%
2019/04/16	1	12.25	2	13.15	13.30	-1	1,937	-0.05%
2019/04/03	1	13.00	0	0.00	12.90	1	1,812	0.06%
2019/03/28	1	13.70	0	0.00	13.20	1	1,716	0.06%
2019/03/27	10	13.20	11	13.61	13.60	-1	1,694	-0.06%
2019/03/26	1	13.20	0	0.00	13.00	1	1,630	0.06%
2019/03/22	0	0.00	100	14.18	13.85	-100	1,537	-6.51%
2019/03/21	0	0.00	53	14.66	14.50	-53	1,426	-3.72%
2019/03/20	150	13.55	2	13.08	13.55	148	1,207	12.26%	大買/鉅額交易
2019/03/18	1	12.55	0	0.00	12.65	1	1,060	0.09%
2019/03/15	1	12.75	0	0.00	13.05	1	1,005	0.10%
2019/03/14	1	12.10	1	12.80	12.45	0	933	0.00%
2019/03/12	0	0.00	1	12.30	12.05	-1	859	-0.12%
2019/03/11	2	11.85	1	12.15	12.25	1	801	0.12%
2019/02/12	0	9.01	0	0.00	9.11	0	365	0.00%
2019/01/21	0	9.11	0	0.00	9.02	0	397	0.00%
2019/01/03	0	0.00	0.3	8.60	8.65	-0.3	436	-0.06%
2018/12/19	0	0.00	1.9	8.62	8.67	-1.9	518	-0.37%
2018/12/10	0	9.23	0	0.00	9.30	0	576	0.00%
2018/11/29	13	10.10	0	0.00	10.00	13	657	1.98%
2018/11/27	0	9.76	0	0.00	9.78	0	653	0.00%
2018/11/14	0	10.05	0	0.00	10.05	0	660	0.00%
2018/10/25	0	10.50	0	0.00	10.55	0	721	0.00%
2018/10/12	0	11.10	0	0.00	11.20	0	695	0.00%
2018/10/11	1	10.90	0	0.00	11.05	1	691	0.14%
2018/10/08	2	12.40	0	0.00	12.05	2	673	0.30%
2018/09/11	0.3	12.10	0	0.00	12.15	0.3	459	0.05%
2018/07/31	2	14.65	0	0.00	14.60	2	254	0.79%
2018/04/09	0	0.00	2	18.00	17.65	-2	386	-0.52%
2018/04/03	2	19.00	0	0.00	18.60	2	381	0.52%
2018/01/17	1	19.55	0	0.00	19.55	1	652	0.15%
2018/01/15	1	19.35	0	0.00	19.35	1	668	0.15%