典範 (3372)-美好-泰山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.35
漲跌
▲1.85
漲幅
+10.00%
成交量
8,306張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	19.55	5	20.15	20.35	0	3,839	0.00%
2024/05/22	5	18.25	0	0.00	18.25	5	4,191	0.12%
2024/05/21	0	0.00	1	18.50	18.35	-1	4,238	-0.02%
2024/05/20	0	0.00	2	17.90	17.90	-2	4,449	-0.04%
2024/05/15	4	18.00	0	0.00	18.00	4	4,686	0.09%
2024/04/19	2	18.00	0	0.00	18.00	2	4,545	0.04%
2024/04/17	0	0.00	1	19.30	19.50	-1	4,498	-0.02%
2024/04/16	1	18.20	50	18.48	18.45	-49	4,476	-1.09%
2024/04/15	0	0.00	6	20.50	19.75	-6	4,435	-0.14%
2024/04/12	6	20.80	0	0.00	21.40	6	4,370	0.14%
2024/04/11	50	20.76	0	0.00	20.75	50	4,297	1.16%
2024/04/02	0	0.00	4	19.60	19.30	-4	4,086	-0.10%
2024/03/21	2	18.90	0	0.00	19.25	2	3,823	0.05%
2024/03/19	0	0.00	3	20.78	20.70	-3	3,978	-0.08%
2024/03/18	3	19.92	3	19.97	20.35	0	3,944	0.00%
2024/03/14	2	19.55	0	0.00	19.90	2	3,916	0.05%
2024/03/13	1	20.40	0	0.00	19.70	1	3,914	0.03%
2024/03/08	5	21.27	0	0.00	20.70	5	3,824	0.13%
2024/03/07	2	22.25	0	0.00	22.70	2	3,756	0.05%
2024/03/06	1	23.80	1	23.80	23.45	0	3,658	0.00%
2024/03/05	15	24.54	14	24.21	24.40	1	3,446	0.03%
2024/03/04	1	23.00	14	23.00	23.40	-13	2,789	-0.47%
2024/03/01	13	20.77	21	21.05	21.30	-8	2,640	-0.30%
2024/02/29	0	0.00	5	19.36	19.40	-5	2,075	-0.24%
2024/02/27	0	0.00	3	17.65	17.65	-3	1,887	-0.16%
2024/02/26	0	0.00	1	16.30	16.05	-1	1,629	-0.06%
2024/02/22	0	0.00	2	16.75	16.70	-2	1,620	-0.12%
2024/02/21	1	17.30	1	17.25	17.10	0	1,575	0.00%
2024/02/20	0	0.00	28	16.40	16.05	-28	1,420	-1.97%
2024/02/19	1	16.05	0	0.00	16.20	1	1,366	0.07%
2024/02/16	29	15.90	2	15.93	15.75	27	1,290	2.09%
2024/01/31	0	0.00	4	14.40	14.35	-4	1,208	-0.33%
2023/12/28	4	14.70	0	0.00	14.65	4	1,742	0.23%
2023/12/15	17	15.81	13	15.73	15.25	4	1,659	0.24%
2023/12/14	0	0.00	2	15.93	16.15	-2	1,471	-0.14%
2023/12/12	1	15.15	0	0.00	15.30	1	1,385	0.07%
2023/12/08	0	0.00	2	15.25	15.40	-2	1,354	-0.15%
2023/12/07	2	15.23	1	15.45	15.15	1	1,332	0.08%
2023/12/06	0	0.00	1	15.25	15.25	-1	1,320	-0.08%
2023/12/01	0	0.00	1	15.35	15.20	-1	1,295	-0.08%
2023/11/29	2	15.10	2	15.28	15.00	0	1,261	0.00%
2023/11/27	1	15.00	0	0.00	14.75	1	1,107	0.09%
2023/11/22	0	0.00	1	15.05	15.00	-1	1,078	-0.09%
2023/11/17	5	14.96	5	15.09	14.70	0	1,021	0.00%
2023/11/03	1	15.00	0	0.00	14.60	1	859	0.12%
2023/11/01	1	15.05	1	15.95	15.00	0	795	0.00%
2023/10/31	7	14.91	4	15.04	14.90	3	671	0.45%
2023/10/30	0	0.00	2	15.60	15.60	-2	586	-0.34%
2023/10/26	1	14.05	1	14.60	14.05	0	542	0.00%
2023/10/24	1	14.60	1	14.75	14.55	0	570	0.00%
2023/10/06	0	0.00	1	13.50	13.60	-1	517	-0.19%
2023/09/28	0	0.00	2	13.05	13.00	-2	677	-0.30%
2023/09/13	1	12.95	0	0.00	13.15	1	1,171	0.09%
2023/08/09	0	0.00	1	14.20	13.95	-1	1,187	-0.08%
2023/08/02	1	14.80	0.1	14.85	13.95	0.9	1,184	0.08%
2023/07/31	3	14.50	0	0.00	14.50	3	1,157	0.26%
2023/07/28	4.1	14.28	4.1	14.34	14.45	0	1,133	0.00%
2023/07/27	0.1	13.80	0	0.00	14.60	0.1	1,098	0.01%
2023/07/26	0	0.00	0.2	13.43	13.30	-0.2	1,059	-0.02%
2023/07/25	0.1	13.60	0	0.00	13.55	0.1	1,053	0.01%
2023/07/21	0.1	13.90	0	0.00	13.90	0.1	1,041	0.01%
2023/07/19	0	0.00	0.1	13.85	13.70	-0.1	1,043	0.00%
2023/07/18	0.1	14.45	0.1	14.10	13.95	-0.1	1,034	0.00%
2023/07/17	0.1	14.35	0	0.00	14.20	0.1	1,030	0.01%
2023/07/13	1	14.55	0	0.00	14.55	1	1,030	0.10%
2023/07/11	0	0.00	0.1	14.51	14.70	-0.1	1,041	-0.01%
2023/07/10	0.1	15.10	0	0.00	14.50	0.1	1,026	0.01%
2023/07/07	2	14.70	0	0.00	14.35	2	988	0.20%
2023/07/05	1	15.60	2	15.80	15.50	-1	902	-0.11%
2023/07/04	0	0.00	6	14.33	14.95	-6	678	-0.88%
2023/06/29	0	0.00	1	13.75	13.65	-1	586	-0.17%
2023/06/28	1	13.75	1	13.95	13.60	0	584	0.00%
2023/06/27	1	14.00	0	0.00	13.75	1	572	0.17%
2023/06/26	1	14.10	7	14.11	14.10	-6	550	-1.09%
2023/06/21	1	13.35	2	13.75	13.75	-1	518	-0.19%
2023/06/20	0	0.00	1.1	13.36	13.45	-1.1	507	-0.23%
2023/06/19	0.1	13.30	15	13.36	13.35	-14.9	499	-2.98%
2023/06/07	1	12.75	2	12.90	12.95	-1	438	-0.23%
2023/04/19	0	0.00	4	13.19	12.95	-4	403	-0.99%
2023/04/18	4	13.13	0	0.00	13.15	4	393	1.02%
2023/03/09	0	0.00	3	12.70	12.65	-3	465	-0.64%
2023/02/10	0	0.00	1	11.95	11.85	-1	414	-0.24%
2023/02/09	0	0.00	3	11.95	11.90	-3	416	-0.72%
2023/01/04	5	11.00	0	0.00	11.15	5	402	1.24%
2022/12/28	10	11.00	0	0.00	11.10	10	449	2.23%
2022/11/14	0	0.00	2	11.25	11.20	-2	365	-0.55%
2022/10/24	2	10.35	0	0.00	10.35	2	392	0.51%
2022/09/27	3	10.80	0	0.00	10.90	3	406	0.74%
2022/09/23	2	12.25	0	0.00	11.95	2	416	0.48%
2022/09/02	0	0.00	3	14.95	14.85	-3	479	-0.63%
2022/08/11	0	13.45	0	0.00	13.45	0	577	0.00%
2022/07/28	1	13.30	0	0.00	13.30	1	582	0.17%
2022/07/21	3	13.50	0	0.00	13.65	3	595	0.50%
2022/07/13	0	12.60	0	0.00	12.30	0	575	0.00%
2022/06/13	3	16.85	0	0.00	16.70	3	537	0.56%
2022/06/08	2	17.45	0	0.00	17.25	2	521	0.38%
2022/06/02	1	18.80	4	18.66	18.40	-3	495	-0.61%
2022/05/24	2	16.15	0	0.00	15.90	2	429	0.47%
2022/04/28	5	15.63	0	0.00	15.80	5	508	0.98%
2022/04/20	2	17.05	1	17.05	17.10	1	534	0.19%
2022/04/07	0	0.00	1	18.05	18.15	-1	617	-0.16%
2022/04/06	3	18.67	0	0.00	18.60	3	614	0.49%
2022/03/25	0	0.00	1	19.80	19.70	-1	654	-0.15%
2022/03/23	0	0.00	1	19.85	19.80	-1	679	-0.15%
2022/03/22	1	19.50	0	0.00	19.65	1	688	0.15%
2022/03/21	0	0.00	1	19.70	19.55	-1	696	-0.14%
2022/03/18	0	0.00	1	19.15	19.20	-1	715	-0.14%
2022/03/16	3	18.77	0	0.00	18.50	3	732	0.41%
2022/03/11	0	0.00	2	19.10	19.05	-2	814	-0.25%
2022/03/04	10	20.15	0	0.00	20.10	10	927	1.08%
2022/03/03	2	20.35	0	0.00	20.40	2	959	0.21%
2022/02/23	1	19.95	0	0.00	20.00	1	1,087	0.09%
2022/02/21	1	20.30	0	0.00	20.30	1	1,166	0.09%
2022/02/09	16	21.15	0	0.00	21.35	16	2,292	0.70%
2022/01/26	2	20.00	0	0.00	19.85	2	2,333	0.09%
2022/01/25	1	20.15	0	0.00	19.95	1	2,338	0.04%
2022/01/17	0	0.00	5	20.95	21.10	-5	2,367	-0.21%
2022/01/14	10	20.30	0	0.00	20.35	10	2,369	0.42%
2022/01/07	3	22.50	0	0.00	21.85	3	2,364	0.13%
2022/01/06	12	23.12	0	0.00	23.10	12	2,329	0.52%
2022/01/05	0	0.00	3	23.40	23.40	-3	2,345	-0.13%
2021/12/28	5	24.22	0	0.00	24.15	5	2,371	0.21%
2021/12/27	3	24.70	0	0.00	24.30	3	2,393	0.13%
2021/12/23	0	0.00	1	24.35	24.10	-1	2,412	-0.04%
2021/12/22	0	0.00	1	24.05	24.05	-1	2,437	-0.04%
2021/12/20	1	23.45	0	0.00	23.60	1	2,461	0.04%
2021/12/16	20	24.10	5	24.20	24.10	15	2,474	0.61%
2021/12/14	5	23.66	0	0.00	23.40	5	2,513	0.20%
2021/12/08	0	0.00	1	25.10	24.60	-1	2,537	-0.04%
2021/12/07	3	24.80	0	0.00	24.60	3	2,535	0.12%
2021/11/22	0	0.00	3	25.83	25.70	-3	3,062	-0.10%
2021/11/19	3	25.05	0	0.00	24.95	3	3,090	0.10%
2021/11/17	5	25.95	5	26.05	26.00	0	3,098	0.00%
2021/11/16	0	0.00	3	25.65	25.50	-3	3,096	-0.10%
2021/11/15	48	26.88	0	0.00	26.65	48	3,076	1.56%
2021/11/12	5	27.15	9	27.54	27.50	-4	3,058	-0.13%
2021/11/11	13	27.99	8	28.33	28.15	5	2,992	0.17%
2021/11/05	0	0.00	1	23.60	23.80	-1	2,483	-0.04%
2021/11/04	0	0.00	5	23.60	23.00	-5	2,557	-0.20%
2021/11/03	0	0.00	9	23.46	23.35	-9	2,750	-0.33%
2021/11/02	1	22.40	0	0.00	22.55	1	2,929	0.03%
2021/10/29	1	22.55	0	0.00	22.50	1	3,328	0.03%
2021/10/28	1	22.85	0	0.00	22.95	1	3,488	0.03%
2021/10/27	0	0.00	1	23.25	23.40	-1	3,655	-0.03%
2021/10/21	1	21.70	0	0.00	21.65	1	4,347	0.02%
2021/10/15	0	0.00	1	21.35	21.40	-1	4,706	-0.02%
2021/10/13	1	20.15	0	0.00	20.20	1	4,821	0.02%
2021/10/08	1	21.80	0	0.00	21.75	1	4,899	0.02%
2021/10/06	1	21.40	0	0.00	20.95	1	5,343	0.02%
2021/10/05	1	21.60	0	0.00	21.50	1	5,725	0.02%
2021/10/04	1	21.30	0	0.00	21.25	1	5,927	0.02%
2021/10/01	1	22.40	0	0.00	21.55	1	6,315	0.02%
2021/09/30	1	22.65	0	0.00	23.10	1	6,532	0.02%
2021/09/17	1	25.40	0	0.00	25.40	1	6,846	0.01%
2021/09/08	1	25.80	9	27.40	25.75	-8	6,702	-0.12%
2021/09/06	3	27.80	0	0.00	27.00	3	6,595	0.05%
2021/09/02	0	0.00	3	28.30	28.00	-3	6,440	-0.05%
2021/09/01	3	27.20	0	0.00	27.80	3	6,332	0.05%
2021/08/31	0	26.30	0	0.00	26.95	0	6,251	0.00%
2021/08/30	0	0.00	4	25.90	26.20	-4	6,219	-0.06%
2021/08/27	4	25.93	0	0.00	25.85	4	6,177	0.06%
2021/08/25	0	0.00	2	24.95	24.95	-2	6,104	-0.03%
2021/08/19	1	23.10	0	0.00	23.00	1	5,987	0.02%
2021/08/11	1	27.20	0	0.00	25.95	1	5,649	0.02%
2021/08/09	3	29.25	4	29.81	28.60	-1	5,480	-0.02%
2021/08/06	0	0.00	15	28.18	29.00	-15	5,294	-0.28%
2021/08/05	4	27.94	81	29.31	29.05	-77	5,116	-1.50%
2021/08/04	30	28.15	0	0.00	27.35	30	4,858	0.62%
2021/08/03	25	27.80	0	0.00	27.10	25	4,769	0.52%
2021/08/02	3	28.82	0	0.00	28.70	3	4,607	0.07%
2021/07/30	34	31.54	1	31.45	30.60	33	4,446	0.74%
2021/07/29	1	29.35	0	0.00	30.60	1	4,138	0.02%
2021/07/26	5	31.30	0	0.00	31.90	5	3,884	0.13%
2021/07/23	2	30.15	0	0.00	30.40	2	3,894	0.05%
2021/07/16	2	27.80	0	0.00	27.75	2	3,638	0.05%
2021/07/15	0	0.00	3	27.73	28.00	-3	3,656	-0.08%
2021/07/14	2	26.55	0	0.00	25.80	2	3,639	0.05%
2021/07/13	13	27.54	12	26.98	28.00	1	3,599	0.03%
2021/07/12	1	27.00	1	28.20	29.00	0	3,219	0.00%
2021/07/09	0	0.00	4	25.69	26.40	-4	2,858	-0.14%
2021/07/08	11	25.20	8	25.43	24.50	3	2,700	0.11%
2021/07/06	16	22.44	6	22.55	21.95	10	2,135	0.47%
2021/07/02	1	18.95	0	0.00	19.10	1	1,866	0.05%
2021/07/01	0	0.00	1	18.95	18.90	-1	1,891	-0.05%
2021/06/25	0	18.94	0	0.00	18.95	0	2,134	0.00%
2021/06/24	1	18.80	0	0.00	18.85	1	2,163	0.05%
2021/06/21	0	0.00	1	18.90	18.45	-1	2,177	-0.05%
2021/06/16	0	0.00	0.1	19.00	19.15	-0.1	2,320	0.00%
2021/06/09	0.1	18.75	0	0.00	18.55	0.1	2,345	0.00%
2021/06/07	1	18.40	0	0.00	18.40	1	2,319	0.04%
2021/05/21	0	0.00	0	17.35	18.00	0	2,122	0.00%
2021/05/06	0	0.00	0	19.70	19.40	0	1,923	0.00%
2021/05/04	0	0.00	21	20.10	19.50	-21	1,874	-1.12%
2021/04/29	10	22.70	0	0.00	24.00	10	1,749	0.57%
2021/04/28	5	22.26	0	0.00	22.70	5	1,629	0.31%
2021/04/21	1	23.05	0.2	22.70	22.90	0.8	1,475	0.05%
2021/04/19	0	0.00	0	20.95	21.05	0	1,377	0.00%
2021/04/12	0	0.00	7	23.54	23.50	-7	1,209	-0.58%
2021/04/09	0	0.00	8	23.20	23.60	-8	1,166	-0.69%
2021/04/06	15	20.18	1	20.75	20.25	14	1,031	1.36%
2021/04/01	5	18.10	0	0.00	19.90	5	960	0.52%
2021/03/30	1	18.80	0	0.00	18.85	1	834	0.12%
2021/03/22	0	0.00	1	15.95	16.00	-1	670	-0.15%
2021/03/19	1	16.35	0	0.00	16.85	1	623	0.16%
2020/12/28	0	0.00	0.2	12.60	12.60	-0.2	1,062	-0.01%
2020/11/23	1	12.15	1	12.35	12.35	0	690	0.00%
2020/10/30	1	11.70	1	11.25	11.20	0	408	0.00%
2020/10/27	2	11.88	2	11.53	11.50	0	310	0.00%
2020/06/09	0	0.00	10	8.92	8.78	-10	115	-8.62%
2020/04/06	0	7.69	0	0.00	7.69	0	287	0.00%
2020/03/09	0	8.96	0	0.00	8.88	0	269	0.00%
2019/02/12	0	4.90	0	0.00	4.92	0	155	0.00%
2019/01/21	0	4.88	0	0.00	5.00	0	204	0.00%
2019/01/07	0	0.00	2	4.91	4.92	-2	245	-0.82%
2018/12/10	0	4.93	0	0.00	4.98	0	283	0.00%
2018/11/27	0	5.13	0	0.00	5.18	0	309	0.00%
2018/11/14	0	5.18	0	0.00	5.20	0	325	0.00%
2018/10/25	0	4.40	0	0.00	4.44	0	289	0.00%
2018/10/12	0	4.66	0	0.00	4.62	0	252	0.00%
2018/03/08	0	0.00	0.3	7.10	7.15	-0.3	624	-0.04%
2018/02/27	3	7.29	0	0.00	7.16	3	488	0.61%
2018/01/10	0.3	5.99	0	0.00	6.00	0.3	367	0.07%