明泰 (3380)-美好-泰山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.45
漲跌
▼0.85
漲幅
-2.34%
成交量
4,374張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	35.58	20	35.50	35.45	-14	2,354	-0.59%
2024/05/29	22	38.01	17.1	37.70	37.20	4.9	2,395	0.21%
2024/05/28	0	0.00	3	35.15	35.75	-3	1,973	-0.15%
2024/05/27	20	34.11	0	0.00	34.75	20	1,958	1.02%
2024/05/24	2	34.05	8	34.10	34.55	-6	1,954	-0.31%
2024/05/20	0	0.00	9	33.35	33.05	-9	2,100	-0.43%
2024/05/15	2	32.40	0	0.00	32.50	2	2,135	0.09%
2024/05/09	7	32.10	0	0.00	32.00	7	2,332	0.30%
2024/05/08	5	32.40	0	0.00	32.40	5	2,360	0.21%
2024/04/16	3	32.54	0	0.00	32.30	3	3,207	0.09%
2024/04/15	1	33.70	0	0.00	33.70	1	3,232	0.03%
2024/04/11	1	34.65	0	0.00	34.65	1	3,466	0.03%
2024/04/10	5	35.30	0	0.00	35.10	5	3,534	0.14%
2024/04/08	1	35.45	0	0.00	35.45	1	3,544	0.03%
2024/03/29	1	35.80	0	0.00	35.80	1	3,815	0.03%
2024/03/28	0	0.00	1	36.35	36.10	-1	3,819	-0.03%
2024/03/26	0	0.00	18	36.45	36.25	-18	3,804	-0.47%
2024/03/21	1	35.80	0	0.00	35.80	1	3,923	0.03%
2024/03/20	0	0.00	1	35.90	35.55	-1	3,951	-0.03%
2024/03/18	0	35.20	0	0.00	35.30	0	4,134	0.00%
2024/03/15	1	34.80	0	0.00	34.80	1	4,443	0.02%
2024/03/08	0	34.80	0	0.00	35.25	0	4,585	0.00%
2024/03/07	1	35.85	9	36.29	35.40	-8	4,674	-0.17%
2024/03/05	3	37.23	1	36.90	36.90	2	4,618	0.04%
2024/03/04	9.1	37.63	2	37.45	37.45	7.1	4,582	0.15%
2024/03/01	4	36.55	0	0.00	36.65	4	4,463	0.09%
2024/02/27	1	37.20	0	0.00	37.50	1	4,390	0.02%
2024/02/23	7	38.46	0	0.00	38.05	7	4,349	0.16%
2024/02/21	0	0.00	11	38.10	38.65	-11	4,237	-0.26%
2024/02/20	5	37.50	0	0.00	37.45	5	4,196	0.12%
2024/02/19	5	37.85	1	38.10	37.85	4	4,193	0.10%
2024/02/15	5	37.30	0	0.00	37.50	5	4,191	0.12%
2024/02/05	2	37.30	3	38.25	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	3	39.17	39.25	-3	4,092	-0.07%
2024/02/01	0	0.00	1	38.70	38.30	-1	4,062	-0.02%
2024/01/31	5	38.60	13	38.75	38.50	-8	4,050	-0.20%
2024/01/30	6	39.18	0	0.00	39.15	6	4,046	0.15%
2024/01/29	2.1	38.94	0	0.00	38.80	2.1	3,952	0.05%
2024/01/26	3.1	39.31	3	39.33	39.10	0.1	3,973	0.00%
2024/01/25	2	38.90	2	38.85	39.10	0	3,965	0.00%
2024/01/24	3	38.80	2	38.80	38.75	1	3,988	0.03%
2024/01/23	1	39.10	10	39.57	39.25	-9	4,055	-0.22%
2024/01/22	12	38.62	1	38.20	38.90	11	3,821	0.29%
2024/01/19	2	37.90	3	37.78	37.95	-1	3,697	-0.03%
2024/01/17	1	37.35	1	37.45	37.35	0	3,624	0.00%
2024/01/16	1	37.90	0	0.00	37.75	1	3,602	0.03%
2024/01/12	0	0.00	20	37.79	37.50	-20	3,603	-0.56%
2024/01/11	0	0.00	1	37.30	37.75	-1	3,588	-0.03%
2024/01/10	1	36.65	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	36.95	1	37.70	36.95	0	3,557	0.00%
2024/01/08	1	36.90	0	0.00	36.80	1	3,525	0.03%
2024/01/05	7	38.44	1	38.95	37.90	6	3,492	0.17%
2024/01/04	4	37.61	2	37.55	37.70	2	3,289	0.06%
2024/01/03	0	0.00	1	37.10	36.60	-1	3,245	-0.03%
2023/12/29	21	37.70	0	0.00	37.75	21	3,284	0.64%
2023/12/28	2	38.10	0	0.00	38.10	2	3,290	0.06%
2023/12/26	1	37.40	2	37.73	38.10	-1	3,178	-0.03%
2023/12/20	0	0.00	4	37.45	37.35	-4	3,085	-0.13%
2023/12/19	5	36.98	1	37.25	36.70	4	3,112	0.13%
2023/12/18	0	0.00	4	37.93	37.70	-4	3,100	-0.13%
2023/12/14	4	37.50	0	0.00	37.25	4	3,015	0.13%
2023/12/13	7	37.59	19.6	37.72	37.85	-12.6	3,001	-0.42%
2023/12/12	14.7	38.33	9	38.35	38.30	5.7	2,954	0.19%
2023/12/11	0	0.00	4	37.35	37.20	-4	2,857	-0.14%
2023/12/08	2	36.70	0	0.00	36.55	2	2,900	0.07%
2023/12/07	2	36.70	0	0.00	36.70	2	3,023	0.07%
2023/12/06	1	37.80	0	0.00	37.10	1	3,017	0.03%
2023/12/05	6	37.78	6	37.89	37.50	0	2,993	0.00%
2023/12/04	0	0.00	1	37.50	37.45	-1	2,876	-0.03%
2023/11/30	1	35.80	0	0.00	35.75	1	2,768	0.04%
2023/11/28	0	0.00	1	35.80	35.95	-1	2,813	-0.04%
2023/11/22	0	0.00	5	35.90	36.25	-5	2,984	-0.17%
2023/11/21	0	0.00	5	35.60	35.35	-5	3,013	-0.17%
2023/11/20	1	35.55	1	35.50	35.55	0	3,125	0.00%
2023/11/17	8	34.93	3	35.00	34.95	5	3,263	0.15%
2023/11/14	0	0.00	3	33.30	33.55	-3	3,347	-0.09%
2023/11/10	5	32.52	0	0.00	32.40	5	3,401	0.15%
2023/11/09	1	33.10	1	32.70	32.70	0	3,407	0.00%
2023/11/08	1	33.70	0	0.00	33.75	1	3,408	0.03%
2023/11/06	6	34.55	1	34.65	34.55	5	3,434	0.15%
2023/11/02	2	36.10	2	34.85	35.20	0	3,453	0.00%
2023/11/01	2	33.85	0	0.00	33.55	2	3,421	0.06%
2023/10/31	0	0.00	4	36.04	35.35	-4	3,439	-0.12%
2023/10/27	2.5	34.49	0	0.00	34.20	2.5	3,488	0.07%
2023/10/26	1	34.45	0	0.00	34.50	1	3,640	0.03%
2023/10/23	5	34.60	0	0.00	34.50	5	3,826	0.13%
2023/10/20	0	0.00	1	34.45	34.45	-1	3,901	-0.03%
2023/10/17	1	35.35	1	35.05	35.05	0	4,076	0.00%
2023/10/16	1	35.80	0	0.00	35.70	1	4,173	0.02%
2023/10/12	1	36.35	0	36.80	36.60	1	4,866	0.02%
2023/10/11	3	36.62	1	36.70	36.55	2	5,312	0.04%
2023/10/06	7	37.29	0	0.00	37.40	7	5,491	0.13%
2023/10/05	1	37.80	0	0.00	37.75	1	5,540	0.02%
2023/10/04	0	0.00	0	38.95	38.35	0	5,565	0.00%
2023/10/03	2	38.68	1	39.80	38.30	1	5,694	0.02%
2023/09/27	1	38.85	0	0.00	39.65	1	6,285	0.02%
2023/09/25	0	0.00	2	39.40	39.50	-2	6,737	-0.03%
2023/09/22	0	0.00	4	38.74	38.95	-4	6,826	-0.06%
2023/09/21	1	37.65	0	0.00	37.85	1	7,124	0.01%
2023/09/19	3	39.70	1	40.30	39.25	2	7,297	0.03%
2023/09/18	0	0.00	2	39.85	39.80	-2	7,347	-0.03%
2023/09/15	5	39.71	0	0.00	39.45	5	7,414	0.07%
2023/09/14	3	40.50	5	39.95	40.15	-2	7,368	-0.03%
2023/09/13	2	38.53	2	38.43	39.00	0	7,292	0.00%
2023/09/12	0	0.00	3	38.37	38.15	-3	7,565	-0.04%
2023/09/11	2	36.98	0	0.00	36.35	2	7,454	0.03%
2023/09/08	1	37.70	0	0.00	37.50	1	7,452	0.01%
2023/09/06	0	0.00	2	39.03	38.95	-2	7,545	-0.03%
2023/09/04	1	38.25	0	0.00	38.30	1	7,641	0.01%
2023/09/01	2	38.85	0	0.00	38.60	2	7,657	0.03%
2023/08/31	0	0.00	3	39.33	39.75	-3	7,652	-0.04%
2023/08/30	0	0.00	2	39.75	39.10	-2	7,631	-0.03%
2023/08/29	2	38.85	2	39.45	39.15	0	7,653	0.00%
2023/08/28	3	38.65	0	0.00	39.00	3	7,756	0.04%
2023/08/25	1	39.65	8	39.86	39.60	-7	7,848	-0.09%
2023/08/24	2	39.83	5	40.23	39.50	-3	7,846	-0.04%
2023/08/23	13	39.13	2	39.45	38.90	11	7,822	0.14%
2023/08/22	1	38.30	1	38.20	38.15	0	7,668	0.00%
2023/08/21	0	0.00	2	37.58	37.50	-2	7,584	-0.03%
2023/08/18	1	36.75	0	0.00	36.40	1	7,562	0.01%
2023/08/17	0	0.00	1	37.40	37.75	-1	7,552	-0.01%
2023/08/16	1	35.70	0	0.00	36.10	1	7,525	0.01%
2023/08/11	2	36.73	0	0.00	36.70	2	7,570	0.03%
2023/08/10	2	37.48	0	0.00	37.10	2	7,569	0.03%
2023/08/09	1	38.30	0	0.00	38.30	1	7,534	0.01%
2023/08/08	21	38.61	0	0.00	38.75	21	7,499	0.28%
2023/08/07	13	38.20	3	38.80	39.50	10	7,482	0.13%
2023/08/04	122	38.97	3	38.83	39.45	119	7,406	1.61%	大買/鉅額交易
2023/08/02	4	41.41	5	41.25	41.40	-1	7,316	-0.01%
2023/08/01	3	43.20	6	43.34	42.95	-3	7,257	-0.04%
2023/07/31	7	44.78	7	44.93	43.90	0	7,147	0.00%
2023/07/28	2	42.50	5	42.55	42.90	-3	6,998	-0.04%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/26	2	43.35	6	43.78	43.15	-4	6,918	-0.06%
2023/07/25	10	44.58	2	44.45	44.45	8	6,865	0.12%
2023/07/24	2	43.65	2	43.65	43.45	0	6,799	0.00%
2023/07/21	1.1	44.04	0	0.00	43.75	1.1	6,754	0.02%
2023/07/20	0	0.00	1	44.20	43.80	-1	6,735	-0.01%
2023/07/19	1	42.80	6	43.34	42.90	-5	6,656	-0.08%
2023/07/18	3	44.73	12	44.99	43.20	-9	6,669	-0.13%
2023/07/17	19	47.44	13	46.97	46.70	6	6,513	0.09%
2023/07/14	14	46.55	30	46.30	48.10	-16	6,141	-0.26%
2023/07/13	22.1	43.96	11	43.79	43.80	11.1	5,831	0.19%
2023/07/12	2	42.63	81.1	42.65	42.40	-79.1	5,632	-1.40%
2023/07/10	8	42.06	9	42.27	42.15	-1	5,628	-0.02%
2023/07/07	10	43.77	7.1	43.89	43.30	3	5,529	0.05%
2023/07/06	1	42.00	1	42.00	41.85	0	5,148	0.00%
2023/07/05	5	42.66	15	42.80	41.70	-10	5,122	-0.20%
2023/07/04	15	43.55	10	42.98	43.80	5	5,009	0.10%
2023/07/03	8	42.38	18.1	42.88	43.45	-10.1	4,859	-0.21%
2023/06/30	11	40.38	10	40.16	40.90	1	4,600	0.02%
2023/06/29	23	40.13	31	41.18	40.35	-8	4,503	-0.18%
2023/06/28	11	39.84	7	39.73	39.30	4	4,167	0.10%
2023/06/27	2	38.28	0	0.00	37.80	2	4,011	0.05%
2023/06/26	5	38.81	0	0.00	38.60	5	4,002	0.12%
2023/06/21	9	40.09	6	39.93	40.20	3	3,920	0.08%
2023/06/20	1	38.70	0	0.00	39.10	1	3,825	0.03%
2023/06/19	6	39.30	15	40.27	39.30	-9	3,785	-0.24%
2023/06/16	16	40.01	26	40.60	40.35	-10	3,656	-0.27%
2023/06/15	0	0.00	3	38.15	38.15	-3	3,316	-0.09%
2023/06/14	0	0.00	1	37.65	37.65	-1	3,311	-0.03%
2023/06/12	9	37.44	0	0.00	36.80	9	3,411	0.26%
2023/06/09	0	0.00	3.1	38.64	38.85	-3.1	3,394	-0.09%
2023/06/08	4	37.55	0.2	37.35	37.20	3.8	3,345	0.11%
2023/06/07	1	37.70	1	37.95	38.10	0	3,377	0.00%
2023/06/06	1	38.30	20	38.15	38.05	-19	3,440	-0.55%
2023/06/05	1	38.90	1	39.00	38.70	0	3,457	0.00%
2023/06/02	2	38.73	5	38.79	38.90	-3	3,542	-0.08%
2023/06/01	1	38.85	1.1	38.99	38.95	-0.1	3,526	0.00%
2023/05/31	13	38.50	14	38.58	38.50	-1	3,501	-0.03%
2023/05/30	1	37.55	2	37.75	37.45	-1	3,409	-0.03%
2023/05/29	0	0.00	42	37.48	37.30	-42	3,404	-1.23%
2023/05/26	0	0.00	5	36.20	35.90	-5	3,307	-0.15%
2023/05/25	5	35.97	4	36.18	36.00	1	3,393	0.03%
2023/05/23	1	36.70	2	36.90	36.65	-1	3,383	-0.03%
2023/05/22	0	0.00	101	36.70	36.60	-101	3,378	-2.99%	大賣/鉅額交易
2023/05/19	3	36.08	1	36.10	36.10	2	3,385	0.06%
2023/05/18	1	36.15	0	0.00	36.15	1	3,364	0.03%
2023/05/17	5	36.50	8	35.91	35.95	-3	3,315	-0.09%
2023/05/16	0	0.00	4	35.16	35.30	-4	3,253	-0.12%
2023/05/11	151	34.15	0	0.00	33.95	151	3,232	4.67%	大買/鉅額交易
2023/05/09	1	34.60	0	0.00	34.60	1	3,198	0.03%
2023/05/08	0	0.00	1	35.20	35.15	-1	3,188	-0.03%
2023/05/04	0	0.00	7	34.55	34.45	-7	3,184	-0.22%
2023/05/03	2	34.63	0	0.00	34.40	2	3,188	0.06%
2023/05/02	0	0.00	1	35.60	35.85	-1	3,168	-0.03%
2023/04/26	1	34.55	0	0.00	35.05	1	3,130	0.03%
2023/04/24	1	36.10	0	0.00	35.70	1	3,071	0.03%
2023/04/21	5	36.67	1	36.00	35.65	4	3,081	0.13%
2023/04/20	2	38.70	12	39.40	39.30	-10	2,949	-0.34%
2023/04/19	11	38.65	1	38.15	38.85	10	2,840	0.35%
2023/04/18	4	38.89	3	38.47	38.40	1	2,754	0.04%
2023/04/14	0	0.00	41	37.47	36.70	-41	2,757	-1.49%
2023/04/13	0	0.00	49	37.00	36.90	-49	2,685	-1.82%
2023/04/12	0	0.00	5	36.50	36.75	-5	2,618	-0.19%
2023/04/11	10	35.93	29	36.15	36.20	-19	2,554	-0.74%
2023/04/10	10	35.75	2	35.90	36.00	8	2,528	0.32%
2023/04/07	0	0.00	2	35.30	35.35	-2	2,471	-0.08%
2023/04/06	0	0.00	6	35.38	35.55	-6	2,405	-0.25%
2023/03/31	0	0.00	1	34.85	34.85	-1	2,337	-0.04%
2023/03/29	1	34.40	0	0.00	34.45	1	2,310	0.04%
2023/03/23	2	34.65	3	34.93	34.75	-1	2,257	-0.04%
2023/03/20	0	0.00	0.1	34.30	34.20	-0.1	2,211	0.00%
2023/03/17	0	0.00	2	34.28	34.30	-2	2,207	-0.09%
2023/03/16	2	33.88	0	0.00	33.55	2	2,187	0.09%
2023/03/15	3	34.72	0	0.00	34.45	3	2,153	0.14%
2023/03/14	0	0.00	1	34.95	35.20	-1	2,081	-0.05%
2023/03/13	3	34.00	3	34.53	34.90	0	2,036	0.00%
2023/03/10	2	34.35	0	0.00	34.55	2	1,991	0.10%
2023/03/09	2	35.00	1	35.20	34.80	1	2,215	0.05%
2023/03/08	3	33.98	2	34.45	34.55	1	2,276	0.04%
2023/03/07	3	34.37	16	34.34	34.20	-13	2,337	-0.56%
2023/03/06	0	0.00	5	33.57	33.25	-5	2,197	-0.23%
2023/03/03	6	33.05	2	33.25	32.90	4	2,167	0.18%
2023/03/02	3	33.77	3	33.65	33.90	0	2,099	0.00%
2023/03/01	0	0.00	5	33.07	33.20	-5	2,100	-0.24%
2023/02/23	1	32.55	5	32.35	32.50	-4	2,038	-0.20%
2023/02/22	1	31.30	2	31.80	31.90	-1	1,967	-0.05%
2023/02/20	6	31.72	0	0.00	31.70	6	2,015	0.30%
2023/02/17	1	31.60	1	31.55	31.60	0	2,014	0.00%
2023/02/10	1	30.55	0	0.00	30.20	1	2,179	0.05%
2023/01/30	0	0.00	0.9	30.00	30.05	-0.9	2,205	-0.04%
2022/12/01	1	31.85	1	31.40	31.30	0	3,162	0.00%
2022/11/29	0	0.00	2	30.93	31.35	-2	3,044	-0.07%
2022/11/17	0	0.00	1	29.95	29.50	-1	2,927	-0.03%
2022/11/08	1	29.40	1	29.20	29.30	0	2,906	0.00%
2022/11/07	1	28.85	0	0.00	28.70	1	2,875	0.03%
2022/11/01	0	0.00	4	27.40	27.50	-4	3,105	-0.13%
2022/10/28	3	26.37	0	0.00	26.25	3	3,530	0.08%
2022/10/27	0	0.00	1	27.20	27.35	-1	3,749	-0.03%
2022/10/21	1	27.30	0	0.00	27.10	1	4,285	0.02%
2022/10/19	2	28.30	0	0.00	28.35	2	4,556	0.04%
2022/10/05	2	29.55	1	29.00	28.85	1	4,848	0.02%
2022/09/26	1	30.20	0	0.00	29.80	1	5,417	0.02%
2022/09/23	3	31.75	2	31.45	31.35	1	5,395	0.02%
2022/09/22	1	32.45	1	32.60	32.65	0	5,376	0.00%
2022/09/20	0	0.00	2	32.73	32.80	-2	5,331	-0.04%
2022/09/15	3	33.30	0	0.00	33.05	3	5,258	0.06%
2022/09/13	11	33.80	5	34.03	33.70	6	5,130	0.12%
2022/09/12	13	34.40	9	34.57	34.95	4	4,980	0.08%
2022/09/08	1	33.35	8	33.18	33.75	-7	4,786	-0.15%
2022/09/07	8	32.13	25	32.80	32.80	-17	4,637	-0.37%
2022/09/06	50	32.59	33	32.80	32.40	17	4,514	0.38%
2022/09/05	1	31.80	1	32.40	31.40	0	4,297	0.00%
2022/09/02	1	31.70	2	31.55	31.75	-1	4,198	-0.02%
2022/09/01	1	30.70	0	0.00	30.70	1	4,156	0.02%
2022/08/26	1	31.75	0	0.00	31.65	1	4,082	0.02%
2022/08/17	50	31.25	0	0.00	31.15	50	3,890	1.29%
2022/08/16	0	0.00	1	31.50	31.25	-1	3,871	-0.03%
2022/08/15	11	32.22	1	32.10	31.65	10	3,838	0.26%
2022/08/11	0	31.30	0	0.00	31.50	0	3,739	0.00%
2022/08/10	2	32.20	3	31.92	31.75	-1	3,686	-0.03%
2022/08/04	3	31.15	5	31.69	31.80	-2	3,291	-0.06%
2022/08/03	10	29.60	15	30.57	30.05	-5	3,016	-0.17%
2022/08/02	10	31.00	10	30.98	30.70	0	2,754	0.00%
2022/08/01	5	30.50	0	0.00	30.50	5	2,633	0.19%
2022/07/28	6	31.43	4	30.90	30.50	2	2,479	0.08%
2022/07/27	6	30.47	5	30.70	30.70	1	2,216	0.05%
2022/07/25	1	30.30	0	0.00	31.00	1	1,936	0.05%
2022/07/21	0	0.00	2	29.60	29.50	-2	1,784	-0.11%
2022/07/18	3	28.90	0	0.00	28.85	3	1,710	0.18%
2022/07/15	1	28.90	2	29.80	29.40	-1	1,697	-0.06%
2022/07/14	0	0.00	1	29.30	29.25	-1	1,648	-0.06%
2022/07/13	1	28.95	0	0.00	27.90	1	1,580	0.06%
2022/07/11	0	0.00	13	29.25	29.45	-13	1,512	-0.86%
2022/07/08	1	29.50	1	29.20	29.60	0	1,448	0.00%
2022/07/07	1	28.90	6	28.98	28.75	-5	1,206	-0.41%
2022/07/05	6	27.13	0	0.00	27.15	6	951	0.63%
2022/07/04	0	0.00	0	25.60	25.45	0	830	0.00%
2022/06/27	0	0.00	0	26.65	27.00	0	834	0.00%
2022/06/23	0	0.00	0	26.00	25.95	0	861	0.00%
2022/06/21	0	0.00	0	25.85	26.30	0	1,023	0.00%
2022/06/20	0	0.00	0	25.90	25.10	0	1,057	0.00%
2022/06/17	0	0.00	0	26.40	26.20	0	1,075	0.00%
2022/06/14	0	0.00	0	26.30	26.40	0	1,180	0.00%
2022/06/13	0.1	26.55	0	0.00	26.25	0.1	1,207	0.01%
2022/05/27	0	0.00	0	27.20	27.15	0	1,379	0.00%
2022/05/18	0	0.00	3	27.35	27.40	-3	1,859	-0.16%
2022/05/11	3	26.50	0	0.00	26.40	3	1,911	0.16%
2022/05/05	0	0.00	1	28.95	29.05	-1	2,028	-0.05%
2022/04/25	2	28.60	0	0.00	28.60	2	2,138	0.09%
2022/04/21	0	0.00	1	31.00	30.55	-1	2,136	-0.05%
2022/04/01	0	0.00	0	31.40	31.40	0	2,820	0.00%
2022/03/28	3	31.85	0	0.00	31.80	3	2,947	0.10%
2022/03/25	1	33.00	3	32.32	32.50	-2	2,961	-0.07%
2022/03/23	0	0.00	2	32.25	31.70	-2	2,920	-0.07%
2022/03/22	3	31.68	1	31.95	32.20	2	3,022	0.07%
2022/03/21	0	0.00	4	32.20	31.80	-4	3,165	-0.13%
2022/03/18	3	31.48	1	32.00	32.00	2	3,665	0.05%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/08	0	0.00	3	28.95	28.05	-3	5,039	-0.06%
2022/02/25	3	31.45	0	0.00	30.50	3	5,171	0.06%
2022/02/22	4	31.14	0	0.00	30.45	4	5,351	0.07%
2022/02/21	0	0.00	10	32.35	32.25	-10	5,542	-0.18%
2022/02/18	0	0.00	2	32.53	32.90	-2	6,165	-0.03%
2022/02/17	11	31.19	0	0.00	31.30	11	5,991	0.18%
2022/02/16	0	0.00	3	30.90	30.90	-3	6,002	-0.05%
2022/02/15	3	30.95	3	30.80	30.80	0	6,006	0.00%
2022/02/14	4	30.69	0	0.00	30.60	4	6,091	0.07%
2022/02/10	1	31.55	0	0.00	31.50	1	6,149	0.02%
2022/02/08	0	0.00	2	32.48	32.40	-2	6,235	-0.03%
2022/01/20	0	0.00	3	31.75	31.70	-3	6,512	-0.05%
2022/01/18	0	0.00	10	30.90	30.90	-10	6,525	-0.15%
2022/01/14	0	0.00	2	30.00	30.00	-2	6,502	-0.03%
2022/01/07	3	31.87	0	0.00	31.35	3	6,437	0.05%
2022/01/06	1	33.15	1	32.85	32.85	0	6,349	0.00%
2022/01/05	0	0.00	2	33.80	33.70	-2	6,319	-0.03%
2022/01/04	3	33.93	2	33.70	33.70	1	6,295	0.02%
2022/01/03	7	34.46	12	34.62	33.95	-5	6,221	-0.08%
2021/12/30	0	0.00	6	33.80	33.55	-6	5,914	-0.10%
2021/12/29	3	34.05	2	34.15	34.15	1	5,873	0.02%
2021/12/28	8	33.90	1	34.05	34.00	7	5,777	0.12%
2021/12/27	0	0.00	7	33.34	33.30	-7	5,681	-0.12%
2021/12/22	5	32.75	1	32.80	32.55	4	5,554	0.07%
2021/12/17	1	32.70	17	33.03	32.65	-16	5,463	-0.29%
2021/12/16	0	0.00	1	33.60	33.85	-1	5,397	-0.02%
2021/12/15	1	32.90	26	33.35	34.15	-25	5,268	-0.47%
2021/12/14	60	34.47	68	35.41	34.10	-8	5,100	-0.16%
2021/12/13	13	33.33	5	33.74	33.65	8	4,555	0.18%
2021/12/10	23	33.63	24	33.77	33.80	-1	4,308	-0.02%
2021/12/09	53	32.72	8	33.16	32.20	45	3,779	1.19%
2021/12/08	6	30.26	0	0.00	30.30	6	3,217	0.19%
2021/12/07	0	0.00	1	30.15	30.15	-1	3,141	-0.03%
2021/12/03	1	29.45	0	0.00	29.35	1	3,026	0.03%
2021/11/30	0	0.00	1	29.20	29.20	-1	2,973	-0.03%
2021/11/26	2	28.30	0	0.00	28.30	2	2,911	0.07%
2021/11/24	0	0.00	5	29.45	30.10	-5	2,840	-0.18%
2021/11/23	1	29.80	0	0.00	29.80	1	2,797	0.04%
2021/11/22	3	30.80	3	30.85	30.85	0	2,729	0.00%
2021/11/19	5	30.20	0	0.00	29.80	5	2,587	0.19%
2021/11/18	29	31.43	7	30.71	30.10	22	2,517	0.87%
2021/11/17	1	32.00	30	31.99	32.05	-29	2,279	-1.27%
2021/11/16	4	28.66	1	29.05	29.15	3	1,627	0.18%
2021/11/11	3	28.80	3	28.05	28.10	0	1,531	0.00%
2021/11/05	4	28.61	11	28.55	28.20	-7	1,355	-0.52%
2021/11/04	3	28.25	0	0.00	28.60	3	1,244	0.24%
2021/11/03	0	0.00	4	27.00	27.00	-4	1,077	-0.37%
2021/11/02	3	27.40	2	26.55	26.50	1	1,010	0.10%
2021/10/28	11	28.51	1	28.20	27.80	10	1,020	0.98%
2021/10/01	0	0.00	2	25.60	25.00	-2	1,414	-0.14%
2021/09/17	2	24.75	0	0.00	24.90	2	1,490	0.13%
2021/08/26	0	0.00	2	26.65	26.95	-2	1,669	-0.12%
2021/08/17	2	24.85	0	0.00	24.55	2	1,742	0.11%
2021/08/13	1	25.50	0	0.00	25.15	1	1,751	0.06%
2021/07/30	1	28.20	0	0.00	28.10	1	2,097	0.05%
2021/07/26	0	0.00	1	29.80	29.55	-1	2,424	-0.04%
2021/07/20	2	29.30	0	0.00	29.05	2	2,666	0.08%
2021/07/19	3	30.30	0	0.00	30.35	3	2,734	0.11%
2021/07/16	9	30.63	17	30.79	31.15	-8	2,821	-0.28%
2021/07/15	2	30.63	4	30.64	31.65	-2	2,783	-0.07%
2021/07/14	1	28.80	0	0.00	29.05	1	2,637	0.04%
2021/07/13	2	28.55	0	0.00	28.45	2	2,645	0.08%
2021/06/30	1	28.55	0	0.00	28.55	1	3,433	0.03%
2021/06/17	1	28.90	10	28.86	28.95	-9	4,029	-0.22%
2021/06/08	0	0.00	10	27.85	27.80	-10	4,545	-0.22%
2021/06/04	0	0.00	2	28.30	28.10	-2	4,585	-0.04%
2021/06/01	10	28.45	0	0.00	28.55	10	4,748	0.21%
2021/05/31	0	0.00	2	27.80	27.85	-2	4,842	-0.04%
2021/05/21	0	0.00	1	26.40	26.50	-1	5,059	-0.02%
2021/05/18	2	26.05	1	25.95	26.15	1	5,233	0.02%
2021/05/07	5	30.10	0	0.00	30.40	5	5,503	0.09%
2021/05/06	5	30.00	0	0.00	29.20	5	5,584	0.09%
2021/05/05	0	0.00	11	30.05	30.10	-11	5,533	-0.20%
2021/05/04	1	33.00	0	0.00	31.35	1	5,519	0.02%
2021/05/03	5	35.20	17	35.24	34.40	-12	5,475	-0.22%
2021/04/29	1.1	33.38	0	0.00	35.00	1.1	5,422	0.02%
2021/04/28	6	33.38	0	0.00	33.50	6	5,378	0.11%
2021/04/27	50	33.30	0	0.00	33.25	50	5,484	0.91%
2021/04/26	10	33.18	9	33.50	33.65	1	5,573	0.02%
2021/04/23	1	33.00	0	0.00	33.15	1	5,667	0.02%
2021/04/22	103	34.56	8	35.26	34.00	95	6,057	1.57%	大買/
2021/04/21	5	35.84	0	0.00	35.80	5	6,051	0.08%
2021/04/19	4	36.00	0	0.00	36.05	4	6,325	0.06%
2021/04/15	6	36.00	0	0.00	35.95	6	6,666	0.09%
2021/04/14	14	36.55	5	35.30	35.80	9	7,531	0.12%
2021/04/13	6	36.32	2	37.70	37.00	4	8,203	0.05%
2021/04/12	11	37.77	0	0.00	37.50	11	8,310	0.13%
2021/04/09	1	36.90	31	37.73	38.40	-30	8,231	-0.36%
2021/04/08	11	36.36	0	0.00	36.40	11	7,937	0.14%
2021/04/07	7	36.16	0	0.00	36.20	7	7,935	0.09%
2021/04/06	2	36.50	4	36.80	36.55	-2	7,930	-0.03%
2021/04/01	4	37.79	10.1	37.40	37.05	-6.1	7,991	-0.08%
2021/03/31	3	37.05	14	37.34	37.35	-11	8,083	-0.14%
2021/03/29	2	36.70	2	36.55	36.55	0	7,920	0.00%
2021/03/25	2	36.00	1	35.55	35.60	1	7,992	0.01%
2021/03/24	2	35.50	0	0.00	35.40	2	7,958	0.03%
2021/03/22	32	35.22	0	0.00	35.10	32	7,902	0.40%
2021/03/19	5	36.61	1	36.95	36.15	4	7,840	0.05%
2021/03/18	11	36.31	0	0.00	36.30	11	7,777	0.14%
2021/03/17	1	36.05	0	0.00	36.10	1	7,825	0.01%
2021/03/16	6	36.89	5	36.75	36.65	1	7,828	0.01%
2021/03/15	1	37.55	0	0.00	37.55	1	7,805	0.01%
2021/03/12	0	0.00	2	36.40	36.80	-2	7,689	-0.03%
2021/03/11	0	0.00	13	35.50	35.75	-13	7,661	-0.17%
2021/03/09	4	35.50	7	35.77	35.40	-3	8,358	-0.04%
2021/03/08	1	34.90	0	0.00	34.90	1	8,296	0.01%
2021/03/05	2	35.75	0	0.00	35.45	2	8,284	0.02%
2021/03/04	2	35.35	0.1	35.40	35.05	1.9	8,421	0.02%
2021/03/03	18	34.32	0	0.00	34.40	18	8,429	0.21%
2021/03/02	6	35.05	1	34.10	34.10	5	8,460	0.06%
2021/02/26	0	0.00	1	34.40	35.10	-1	8,451	-0.01%
2021/02/25	4	34.96	0	0.00	34.85	4	8,467	0.05%
2021/02/24	0	0.00	1	35.10	35.10	-1	8,468	-0.01%
2021/02/22	0	0.00	19	35.42	35.50	-19	8,548	-0.22%
2021/02/19	7	35.36	2	35.40	35.40	5	8,515	0.06%
2021/02/18	1	34.05	0	0.00	34.15	1	8,429	0.01%
2021/02/17	3	32.90	0	0.00	33.30	3	8,402	0.04%
2021/02/05	0.1	33.10	0	0.00	32.70	0.1	8,366	0.00%
2021/02/03	1	32.95	0	0.00	32.95	1	8,460	0.01%
2021/02/02	1	33.60	1	33.70	33.60	0	8,410	0.00%
2021/01/29	8	35.71	6	35.12	34.55	2	8,314	0.02%
2021/01/28	1	35.65	0	0.00	36.00	1	7,984	0.01%
2021/01/27	0	0.00	1	35.25	35.30	-1	7,890	-0.01%
2021/01/26	2	35.40	0	0.00	34.65	2	7,871	0.03%
2021/01/25	0.1	35.20	0	0.00	35.35	0.1	7,835	0.00%
2021/01/22	1	34.45	0	0.00	35.15	1	7,803	0.01%
2021/01/21	7	35.33	3	36.52	34.75	4	7,725	0.05%
2021/01/20	0.1	36.80	0	0.00	35.75	0.1	7,618	0.00%
2021/01/19	1	37.55	0	0.00	37.45	1	7,470	0.01%
2021/01/18	0.1	38.60	0	37.30	38.50	0.1	7,344	0.00%
2021/01/15	5	38.79	10	39.79	38.60	-5	7,192	-0.07%
2021/01/14	3	39.00	3	38.60	38.35	0	6,717	0.00%
2021/01/13	2	37.60	0	0.00	37.80	2	6,604	0.03%
2021/01/12	3	37.30	8	37.09	37.50	-5	6,500	-0.08%
2021/01/11	4	38.74	5	39.10	38.95	-1	6,249	-0.02%
2021/01/08	1	38.30	2	38.00	38.50	-1	6,084	-0.02%
2021/01/07	19.1	39.59	22	38.95	39.50	-2.9	5,851	-0.05%
2021/01/06	11	38.83	7.1	38.16	38.90	4	4,966	0.08%
2021/01/05	1	32.85	1	35.40	35.40	0	4,261	0.00%
2021/01/04	5	31.91	0	0.00	32.20	5	4,058	0.12%
2020/12/30	1	31.10	0	0.00	31.15	1	4,017	0.02%
2020/12/28	9	31.92	0	0.00	31.65	9	3,921	0.23%
2020/12/25	10	31.10	8	31.21	32.10	2	3,840	0.05%
2020/12/22	2	29.98	0	0.00	29.55	2	3,637	0.05%
2020/12/21	6	30.63	0	0.00	31.05	6	3,613	0.17%
2020/12/17	1	29.50	0	0.00	29.55	1	3,493	0.03%
2020/12/15	1	29.55	0	0.00	29.25	1	3,498	0.03%
2020/12/14	0	0.00	1	30.50	30.25	-1	3,463	-0.03%
2020/12/11	1	29.55	0	0.00	30.20	1	3,479	0.03%
2020/12/10	2	30.65	5	30.95	31.00	-3	3,425	-0.09%
2020/12/09	2	31.35	3	31.10	31.30	-1	3,412	-0.03%
2020/12/08	3	31.28	1	31.90	31.35	2	3,446	0.06%
2020/12/04	20	32.75	8	32.51	32.25	12	3,666	0.33%
2020/12/03	4	30.84	5	31.11	32.00	-1	3,305	-0.03%
2020/12/02	1	29.05	1	28.90	29.10	0	3,022	0.00%
2020/11/30	7	30.04	3	29.67	29.25	4	3,099	0.13%
2020/11/27	3	29.12	3	29.10	29.60	0	2,914	0.00%
2020/11/26	0	0.00	100	28.67	28.65	-100	2,827	-3.54%
2020/11/24	0	0.00	2	28.63	28.40	-2	2,796	-0.07%
2020/11/20	101	28.49	1	28.45	28.35	100	2,726	3.67%	大買/
2020/11/19	1	27.75	4	27.98	28.00	-3	2,723	-0.11%
2020/11/16	0	0.00	1	26.85	27.25	-1	2,723	-0.04%
2020/11/13	2	26.70	0	0.00	26.70	2	2,854	0.07%
2020/11/04	1	26.40	0	0.00	26.25	1	2,991	0.03%
2020/10/15	0	0.00	3	27.30	27.30	-3	3,665	-0.08%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	1	27.55	27.75	-1	3,747	-0.03%
2020/10/08	0	0.00	1	27.60	27.20	-1	3,744	-0.03%
2020/10/07	1	27.50	0	0.00	27.45	1	3,762	0.03%
2020/10/06	0	0.00	5	26.60	26.80	-5	3,765	-0.13%
2020/09/30	5	25.85	0	0.00	25.80	5	3,952	0.13%
2020/09/22	3	27.45	0	0.00	27.25	3	3,948	0.08%
2020/09/16	1	28.15	11	28.23	28.00	-10	4,055	-0.25%
2020/09/15	0	0.00	30	28.35	28.35	-30	4,104	-0.73%
2020/09/14	1	28.50	0	0.00	28.45	1	4,173	0.02%
2020/09/11	0	0.00	2	29.25	28.40	-2	4,226	-0.05%
2020/09/10	30	29.62	3	29.65	29.25	27	4,185	0.65%
2020/09/09	0	0.00	1	28.85	28.95	-1	3,935	-0.03%
2020/09/07	1	28.90	4	29.10	28.30	-3	3,934	-0.08%
2020/08/27	2	28.10	0	0.00	28.25	2	4,073	0.05%
2020/08/26	0	0.00	3	28.33	28.30	-3	4,102	-0.07%
2020/08/25	3	28.23	1	29.15	28.50	2	4,116	0.05%
2020/08/20	3	27.62	0	0.00	26.95	3	4,065	0.07%
2020/08/19	0	0.00	5	29.09	29.70	-5	4,001	-0.12%
2020/08/18	0	0.00	1	28.30	28.30	-1	3,887	-0.03%
2020/08/14	0	0.00	1	27.70	27.60	-1	4,129	-0.02%
2020/08/13	1	26.85	5	27.20	27.40	-4	4,138	-0.10%
2020/08/11	6.5	26.45	5	26.23	25.95	1.5	4,113	0.04%
2020/08/10	1	26.80	0	0.00	26.50	1	4,077	0.02%
2020/08/07	0	0.00	10	26.40	26.25	-10	4,124	-0.24%
2020/08/05	10	26.50	0	0.00	26.35	10	4,248	0.24%
2020/08/04	0	0.00	2	25.80	25.15	-2	4,308	-0.05%
2020/07/30	1	24.45	0	0.00	24.65	1	5,638	0.02%
2020/07/28	3	23.52	1	23.95	23.95	2	5,766	0.03%
2020/07/27	4	24.44	0	0.00	23.85	4	5,755	0.07%
2020/07/21	1	27.85	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.75	0	0.00	27.75	1	5,633	0.02%
2020/07/16	1	28.20	0	0.00	28.15	1	5,662	0.02%
2020/07/15	0	0.00	1	28.20	28.15	-1	5,678	-0.02%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	1	27.75	0	0.00	27.95	1	5,748	0.02%
2020/07/10	2	28.08	1	28.20	28.05	1	5,829	0.02%
2020/07/09	1	28.45	1	28.45	28.45	0	6,117	0.00%
2020/07/07	0	0.00	1	27.85	27.75	-1	6,179	-0.02%
2020/07/02	0	0.00	2	27.80	27.75	-2	6,174	-0.03%
2020/07/01	1	27.70	5	27.85	27.65	-4	6,175	-0.06%
2020/06/30	8	27.45	0	0.00	27.40	8	6,150	0.13%
2020/06/23	1	27.20	2	26.90	27.20	-1	6,216	-0.02%
2020/06/22	2	25.80	0	0.00	26.05	2	6,132	0.03%
2020/06/18	1	27.35	1	27.20	27.20	0	6,036	0.00%
2020/06/17	1	27.30	0	0.00	27.40	1	5,984	0.02%
2020/06/15	1	27.30	0	0.00	27.20	1	6,003	0.02%
2020/06/12	2	26.75	1	26.85	27.00	1	6,006	0.02%
2020/06/11	1	27.05	0	0.00	27.05	1	6,006	0.02%
2020/06/08	0	0.00	1	27.30	27.25	-1	6,019	-0.02%
2020/06/05	1	27.20	0	0.00	27.05	1	6,044	0.02%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/05/28	0	0.00	1	26.60	26.60	-1	5,772	-0.02%
2020/05/27	0	0.00	1	26.65	26.65	-1	5,753	-0.02%
2020/05/25	1	26.70	3	26.70	26.70	-2	5,704	-0.04%
2020/05/21	1	26.70	1	27.00	26.90	0	5,642	0.00%
2020/05/18	2	26.03	5	26.00	26.00	-3	5,307	-0.06%
2020/05/14	0	0.00	4	26.08	26.00	-4	5,242	-0.08%
2020/05/12	1	26.05	13	25.90	26.05	-12	5,256	-0.23%
2020/05/11	5	26.13	0	0.00	26.15	5	5,182	0.10%
2020/05/08	3	26.42	2	26.63	26.25	1	5,091	0.02%
2020/05/07	2	26.63	5	26.67	26.65	-3	4,876	-0.06%
2020/05/06	6	25.78	18	25.93	25.30	-12	4,417	-0.27%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	1.4	24.35	24.35	-1.4	3,571	-0.04%
2020/04/30	0.2	22.15	2	22.65	22.15	-1.8	3,542	-0.05%
2020/04/29	2	22.30	3	22.30	22.35	-1	3,509	-0.03%
2020/04/28	12.2	21.65	1	21.95	21.95	11.2	3,447	0.32%
2020/04/27	3	21.25	0	0.00	21.15	3	3,460	0.09%
2020/04/23	0	0.00	6	21.07	20.95	-6	3,409	-0.18%
2020/04/20	0	0.00	1	20.55	20.95	-1	3,265	-0.03%
2020/04/17	12	20.95	0	0.00	20.55	12	3,240	0.37%
2020/04/16	3	20.90	0	0.00	20.85	3	3,157	0.10%
2020/04/15	18	20.89	23	20.90	20.90	-5	3,105	-0.16%
2020/04/14	1	20.00	0	0.00	21.05	1	2,969	0.03%
2020/04/13	0	0.00	13	19.72	20.00	-13	2,621	-0.50%
2020/04/09	1	17.89	3	18.10	18.10	-2	2,462	-0.08%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/06	0	0.00	3	16.87	16.95	-3	2,395	-0.13%
2020/03/31	12	16.56	0	0.00	16.60	12	2,400	0.50%
2020/03/27	5	16.25	1	15.90	15.90	4	2,331	0.17%
2020/03/26	0	0.00	1	16.00	16.05	-1	2,299	-0.04%
2020/03/24	1	15.05	0	0.00	15.00	1	2,274	0.04%
2020/03/20	0	0.00	2	15.30	15.40	-2	2,274	-0.09%
2020/03/19	2	14.10	11	14.09	14.10	-9	2,221	-0.41%
2020/03/18	1	15.65	0	0.00	15.60	1	2,341	0.04%
2020/03/17	0	0.00	2	16.90	16.00	-2	2,311	-0.09%
2020/03/16	0	0.00	1	17.30	17.30	-1	2,284	-0.04%
2020/03/13	3	17.60	1	17.70	17.80	2	2,241	0.09%
2020/03/12	1	19.55	2	19.60	19.55	-1	2,211	-0.05%
2020/03/11	2	20.85	0	0.00	20.40	2	2,177	0.09%
2020/03/05	0	0.00	1	21.60	21.60	-1	2,076	-0.05%
2020/03/04	0	0.00	1	21.20	21.20	-1	2,081	-0.05%
2020/02/27	0	0.00	1	21.20	21.20	-1	2,061	-0.05%
2020/02/26	0	0.00	1	21.80	21.80	-1	2,046	-0.05%
2020/02/21	2	22.00	0	0.00	21.90	2	2,005	0.10%
2020/02/13	1	21.65	1	22.00	21.85	0	1,991	0.00%
2020/02/12	0	0.00	1	21.20	21.20	-1	1,884	-0.05%
2020/02/11	0	0.00	1	20.60	20.75	-1	1,879	-0.05%
2020/02/07	0	0.00	20	20.30	20.30	-20	1,892	-1.06%
2020/02/03	0	0.00	1	19.75	19.75	-1	1,960	-0.05%
2020/01/30	1	20.45	0	0.00	20.45	1	1,925	0.05%
2020/01/20	0	0.00	10	22.75	22.70	-10	1,857	-0.54%
2020/01/15	0	0.00	1	22.55	22.50	-1	1,907	-0.05%
2020/01/14	0	0.00	10	22.61	22.60	-10	1,922	-0.52%
2020/01/09	2	22.15	0	0.00	22.10	2	2,173	0.09%
2020/01/02	1	23.50	0	0.00	23.50	1	2,288	0.04%
2019/12/31	1	23.50	1	23.55	23.55	0	2,292	0.00%
2019/12/30	10	23.85	10	23.75	23.75	0	2,330	0.00%
2019/12/26	3	23.55	0	0.00	23.70	3	2,326	0.13%
2019/12/25	5	23.45	5	23.45	23.45	0	2,325	0.00%
2019/12/24	10	23.50	10	23.40	23.40	0	2,342	0.00%
2019/12/19	0	0.00	2	23.60	23.55	-2	2,383	-0.08%
2019/12/18	0	0.00	2	23.35	23.60	-2	2,351	-0.09%
2019/12/17	10	23.60	1	23.70	23.55	9	2,387	0.38%
2019/12/13	6	23.48	4	23.65	23.00	2	2,504	0.08%
2019/12/06	1	22.05	1	22.00	22.00	0	2,391	0.00%
2019/12/02	0	0.00	2	21.90	21.75	-2	2,703	-0.07%
2019/11/29	0	0.00	1	22.20	22.20	-1	2,703	-0.04%
2019/11/28	0	0.00	3	22.45	22.40	-3	2,734	-0.11%
2019/11/27	2	22.60	8	22.70	22.60	-6	2,802	-0.21%
2019/11/26	2	22.65	0	0.00	22.60	2	2,879	0.07%
2019/11/25	3	22.75	0	0.00	22.65	3	3,143	0.10%
2019/11/20	0	0.00	1	23.00	22.90	-1	3,471	-0.03%
2019/11/18	0	0.00	1	22.95	22.95	-1	3,616	-0.03%
2019/11/15	8	22.70	1	22.70	22.70	7	3,660	0.19%
2019/11/13	6	22.99	5	22.80	22.80	1	3,783	0.03%
2019/11/12	1.6	22.72	0	0.00	22.90	1.6	3,860	0.04%
2019/11/07	1	22.90	2	22.83	22.85	-1	4,288	-0.02%
2019/11/05	1	23.00	1	22.95	23.10	0	4,537	0.00%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/11/01	1	22.20	21	22.25	22.20	-20	4,580	-0.44%
2019/10/31	1	22.50	1	22.60	22.50	0	4,626	0.00%
2019/10/29	5	23.35	0	0.00	23.05	5	4,696	0.11%
2019/10/25	2	23.50	0	0.00	23.45	2	4,989	0.04%
2019/10/18	0	0.00	4	24.65	24.50	-4	5,544	-0.07%
2019/10/17	1	24.05	0	0.00	24.20	1	5,441	0.02%
2019/10/16	30	24.15	1	24.45	24.40	29	5,427	0.53%
2019/10/14	2	23.60	0	0.00	23.20	2	5,387	0.04%
2019/10/08	1	23.70	0	0.00	23.60	1	5,402	0.02%
2019/10/04	3	24.05	1	24.20	23.85	2	5,417	0.04%
2019/10/03	0	0.00	2	23.58	23.70	-2	5,374	-0.04%
2019/10/01	1	23.35	0	0.00	23.35	1	5,384	0.02%
2019/09/27	2	23.63	0	0.00	23.50	2	5,363	0.04%
2019/09/26	0	0.00	2	24.25	23.90	-2	5,338	-0.04%
2019/09/25	2	23.90	0	0.00	23.75	2	5,326	0.04%
2019/09/24	1	24.25	0	0.00	24.10	1	5,320	0.02%
2019/09/19	16	24.56	80	24.31	24.15	-64	5,254	-1.22%
2019/09/18	8	24.85	0	0.00	24.85	8	5,157	0.16%
2019/09/17	0	0.00	2	25.15	25.15	-2	5,087	-0.04%
2019/09/11	0	0.00	1	24.55	24.65	-1	4,995	-0.02%
2019/09/10	11	24.75	0	0.00	24.75	11	4,970	0.22%
2019/09/09	1	25.00	3	24.60	24.65	-2	4,934	-0.04%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	1	25.10	2	25.05	25.05	-1	4,808	-0.02%
2019/09/03	0	0.00	1	24.55	24.55	-1	4,642	-0.02%
2019/09/02	0	0.00	1	24.60	24.65	-1	4,630	-0.02%
2019/08/30	1	24.90	0	0.00	24.50	1	4,591	0.02%
2019/08/28	49	25.34	5	24.80	24.80	44	4,445	0.99%
2019/08/27	40	24.95	5	24.82	25.00	35	4,189	0.84%
2019/08/23	0	0.00	1	24.35	24.15	-1	4,017	-0.02%
2019/08/22	0	0.00	1	24.50	24.30	-1	3,947	-0.03%
2019/08/20	1	23.70	0	0.00	23.75	1	3,787	0.03%
2019/08/16	0	0.00	1	24.20	24.00	-1	3,679	-0.03%
2019/08/15	1	23.55	2	23.90	23.90	-1	3,581	-0.03%
2019/08/14	0	0.00	1	23.45	23.45	-1	3,496	-0.03%
2019/08/13	4	23.41	0	0.00	23.25	4	3,417	0.12%
2019/08/12	1	24.85	1	24.65	24.40	0	3,258	0.00%
2019/08/08	1	23.95	5	23.76	23.95	-4	3,059	-0.13%
2019/08/06	1	22.40	1	22.55	22.70	0	2,778	0.00%
2019/08/05	0	0.00	1	22.75	22.65	-1	2,760	-0.04%
2019/07/30	4	22.93	2	22.55	22.60	2	2,631	0.08%
2019/07/29	5	22.89	4	22.94	22.95	1	2,515	0.04%
2019/07/26	3	22.15	5	22.64	22.40	-2	2,410	-0.08%
2019/07/25	4	22.11	11	22.29	21.90	-7	2,313	-0.30%
2019/07/23	0	0.00	2	20.55	20.55	-2	1,983	-0.10%
2019/07/11	3	20.27	1	20.30	20.20	2	2,165	0.09%
2019/07/03	0.7	19.80	0	0.00	19.80	0.7	2,256	0.03%
2019/06/28	1	19.75	0	0.00	19.85	1	2,303	0.04%
2019/06/25	0	0.00	1	19.55	19.50	-1	2,351	-0.04%
2019/06/14	0	0.00	1	19.40	19.40	-1	2,902	-0.03%
2019/06/11	0	0.00	1	19.20	19.20	-1	3,014	-0.03%
2019/06/05	2	19.10	0	0.00	19.10	2	3,097	0.06%
2019/06/03	1	18.75	0	0.00	18.95	1	3,128	0.03%
2019/05/30	0	0.00	2	18.80	18.85	-2	3,105	-0.06%
2019/05/17	0.1	17.85	0	0.00	17.70	0.1	3,567	0.00%
2019/05/14	1	17.85	31	17.76	17.85	-30	3,562	-0.84%
2019/05/13	0	0.00	1	18.25	18.00	-1	3,545	-0.03%
2019/05/08	3.1	19.70	0	0.00	19.70	3.1	3,471	0.09%
2019/05/06	12	19.91	0	0.00	19.90	12	3,432	0.35%
2019/05/02	0	0.00	4	20.51	20.65	-4	3,314	-0.12%
2019/04/29	3	19.87	13	20.07	19.80	-10	3,266	-0.31%
2019/04/26	13	20.60	2	20.40	20.35	11	3,205	0.34%
2019/04/25	3	20.77	9	20.69	20.55	-6	3,170	-0.19%
2019/04/18	0	0.00	2	20.00	19.60	-2	3,514	-0.06%
2019/04/17	0	0.00	20	20.10	20.05	-20	3,613	-0.55%
2019/04/15	0	0.00	5	19.50	19.70	-5	3,712	-0.13%
2019/04/12	1	19.70	0	0.00	19.70	1	3,699	0.03%
2019/04/11	11	19.82	0	0.00	19.80	11	3,703	0.30%
2019/04/10	10	20.15	0	0.00	20.15	10	3,670	0.27%
2019/04/02	0	0.00	1	20.15	20.05	-1	3,646	-0.03%
2019/04/01	5	20.05	0	0.00	20.00	5	3,629	0.14%
2019/03/26	2	19.90	10	19.90	19.85	-8	3,639	-0.22%
2019/03/25	10	19.65	0	0.00	19.70	10	3,641	0.27%
2019/03/22	3	19.88	0	0.00	19.90	3	3,661	0.08%
2019/03/21	20	20.95	1	21.10	20.60	19	3,556	0.53%
2019/03/20	0	0.00	1	20.60	20.60	-1	3,315	-0.03%
2019/03/18	1	19.65	0	0.00	19.75	1	3,269	0.03%
2019/03/08	0	0.00	2	19.40	19.45	-2	3,360	-0.06%
2019/03/05	0	0.00	5	19.55	19.30	-5	3,564	-0.14%
2019/03/04	0	0.00	5	19.40	19.50	-5	3,557	-0.14%
2019/02/27	1	18.80	0	0.00	18.80	1	3,518	0.03%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	0	0.00	2	19.45	19.35	-2	3,520	-0.06%
2019/02/22	0	0.00	4	18.79	19.20	-4	3,538	-0.11%
2019/02/20	5	18.20	0	0.00	18.35	5	3,353	0.15%
2019/01/21	3	18.30	0	0.00	17.90	3	3,388	0.09%
2019/01/18	0	0.00	1	17.95	18.20	-1	3,368	-0.03%
2019/01/17	2	18.00	0	0.00	17.90	2	3,358	0.06%
2019/01/16	3	18.38	0	0.00	18.35	3	3,303	0.09%
2019/01/15	5	18.10	5	18.20	18.35	0	3,136	0.00%
2019/01/14	1	17.90	0	0.00	18.15	1	2,912	0.03%
2019/01/09	0	0.00	3	18.15	18.35	-3	2,634	-0.11%
2019/01/07	0	0.00	4	17.15	17.65	-4	2,410	-0.17%
2019/01/03	0	0.00	5	16.70	16.65	-5	2,368	-0.21%
2018/12/28	9	16.67	0	0.00	16.55	9	2,364	0.38%
2018/12/18	2	16.95	0	0.00	16.75	2	2,223	0.09%
2018/12/17	1	17.40	10	17.50	17.10	-9	2,190	-0.41%
2018/12/07	0	0.00	3	16.85	17.00	-3	1,981	-0.15%
2018/12/06	3	16.40	0	0.00	16.40	3	1,953	0.15%
2018/12/04	10	16.90	0	0.00	17.20	10	1,892	0.53%
2018/11/29	0	0.00	3	16.80	16.30	-3	1,738	-0.17%
2018/11/21	0	0.00	3	15.80	15.90	-3	1,627	-0.18%
2018/11/15	3	15.30	0	0.00	15.30	3	1,536	0.20%
2018/11/05	0	0.00	1	14.25	14.30	-1	1,773	-0.06%
2018/11/01	5	14.00	5	14.20	14.20	0	1,807	0.00%
2018/10/11	0	0.00	2	13.85	13.85	-2	2,342	-0.09%
2018/10/03	0	0.00	4	16.03	16.00	-4	2,486	-0.16%
2018/09/28	1	16.30	0	0.00	16.20	1	2,596	0.04%
2018/09/27	3	16.05	0	0.00	16.25	3	2,628	0.11%
2018/09/14	10	15.33	10	15.48	15.55	0	2,901	0.00%
2018/08/28	0	0.00	10	17.85	17.65	-10	3,009	-0.33%
2018/08/27	10	17.70	0	0.00	17.65	10	3,079	0.32%
2018/08/22	0	0.00	1	16.95	16.80	-1	3,160	-0.03%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/17	2	16.90	2	17.05	16.90	0	3,233	0.00%
2018/08/16	2	16.85	1	17.30	16.80	1	3,223	0.03%
2018/08/15	1	17.85	0	0.00	17.60	1	3,140	0.03%
2018/08/13	0	0.00	1	18.55	17.80	-1	3,148	-0.03%
2018/08/10	1	19.35	0	0.00	19.30	1	3,056	0.03%
2018/08/02	3	20.60	0	0.00	20.60	3	2,990	0.10%
2018/07/31	0	0.00	1	21.25	21.20	-1	2,985	-0.03%
2018/07/27	0	0.00	7	21.21	21.35	-7	2,973	-0.24%
2018/07/23	0	0.00	10	21.08	20.90	-10	2,939	-0.34%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	10	22.90	0	0.00	23.00	10	2,858	0.35%
2018/07/16	1	22.40	0	0.00	22.10	1	2,825	0.04%
2018/07/13	0	0.00	3	22.10	22.25	-3	2,785	-0.11%
2018/07/10	3	21.80	0	0.00	21.95	3	2,826	0.11%
2018/07/04	5	22.35	5	22.15	22.15	0	2,974	0.00%
2018/06/28	0	20.85	11	21.13	20.90	-11	2,842	-0.39%
2018/06/25	5	21.10	2	20.95	20.80	3	2,967	0.10%
2018/06/14	10	21.85	11	21.59	21.40	-1	3,112	-0.03%
2018/06/07	0	0.00	10	21.77	21.75	-10	3,108	-0.32%
2018/06/06	10	22.10	1	22.00	21.90	9	3,152	0.29%
2018/06/05	6	21.90	1	21.85	21.80	5	3,179	0.16%
2018/06/01	5	21.40	10	21.94	21.90	-5	3,347	-0.15%
2018/05/31	4	21.25	0	0.00	21.45	4	3,259	0.12%
2018/05/30	6	20.70	6	21.10	21.05	0	3,279	0.00%
2018/05/29	10	21.40	12	21.21	21.10	-2	3,290	-0.06%
2018/05/28	11	20.88	14	21.20	21.20	-3	3,286	-0.09%
2018/05/24	5	20.40	0	0.00	20.40	5	3,320	0.15%
2018/05/23	10	20.70	0	0.00	20.60	10	3,331	0.30%
2018/05/22	0	0.00	15	20.67	20.60	-15	3,346	-0.45%
2018/05/17	12	20.02	5	20.32	20.20	7	3,403	0.21%
2018/05/16	2	19.20	0	0.00	19.50	2	3,321	0.06%
2018/05/15	1	19.35	0	0.00	19.35	1	3,359	0.03%
2018/05/10	1	19.70	0	0.00	19.70	1	3,637	0.03%
2018/05/09	0	0.00	1	19.70	19.70	-1	3,727	-0.03%
2018/05/04	1	19.90	0	0.00	19.85	1	4,047	0.02%
2018/05/03	1	20.00	0	0.00	19.90	1	4,085	0.02%
2018/04/23	8	21.09	1	20.80	20.70	7	4,979	0.14%
2018/04/20	2	21.80	0	0.00	21.60	2	5,005	0.04%
2018/04/19	2	22.10	0	0.00	22.05	2	5,001	0.04%
2018/04/13	1	22.65	1	22.70	22.65	0	5,729	0.00%
2018/04/12	0	0.00	1	22.25	23.00	-1	5,955	-0.02%
2018/04/11	1	22.45	0	0.00	22.30	1	6,395	0.02%
2018/04/10	3	23.15	0	0.00	22.55	3	6,675	0.04%
2018/04/09	12	23.38	10	23.25	23.00	2	6,656	0.03%
2018/04/03	0	0.00	2	23.15	23.05	-2	6,643	-0.03%
2018/04/02	2	23.65	2	23.65	23.45	0	6,632	0.00%
2018/03/29	3	23.38	0	0.00	23.30	3	7,064	0.04%
2018/03/28	1	23.45	0	0.00	23.35	1	7,066	0.01%
2018/03/26	2	23.80	0	0.00	23.50	2	7,231	0.03%
2018/03/21	0	0.00	5	24.10	24.10	-5	7,235	-0.07%
2018/03/20	1	24.20	0	0.00	24.10	1	7,300	0.01%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/09	0.6	25.05	1	25.25	25.10	-0.4	7,347	-0.01%
2018/03/08	1	26.00	3	25.40	25.00	-2	7,432	-0.03%
2018/02/27	5	25.05	0	0.00	24.85	5	8,835	0.06%
2018/02/22	0	0.00	1	24.75	24.60	-1	9,325	-0.01%
2018/02/08	0	0.00	5	24.15	24.20	-5	9,334	-0.05%
2018/02/07	1	24.60	0	0.00	24.60	1	9,335	0.01%
2018/02/06	3	24.08	39	24.44	24.15	-36	9,325	-0.39%
2018/02/05	0	0.00	18	25.20	25.30	-18	9,188	-0.20%
2018/02/02	5	25.65	15	25.93	25.60	-10	9,169	-0.11%
2018/01/30	0	0.00	4	25.85	25.70	-4	9,524	-0.04%
2018/01/29	0	0.00	1	25.55	25.55	-1	9,418	-0.01%
2018/01/26	5	25.19	0	0.00	25.15	5	9,413	0.05%
2018/01/25	36	25.78	25	25.60	25.30	11	9,443	0.12%
2018/01/24	3	25.70	0.1	25.70	25.70	2.9	9,427	0.03%
2018/01/23	4	26.65	2	26.10	25.70	2	9,402	0.02%
2018/01/22	11	26.31	8	26.29	26.35	3	9,082	0.03%
2018/01/19	0	0.00	2	25.45	25.45	-2	8,842	-0.02%
2018/01/17	1	25.40	7	25.60	25.40	-6	8,787	-0.07%
2018/01/16	1	25.65	0	0.00	25.55	1	8,741	0.01%
2018/01/12	5	25.56	0	0.00	25.30	5	8,675	0.06%
2018/01/09	3	25.68	11	25.84	26.50	-8	8,344	-0.10%
2018/01/08	21	25.90	11	25.49	25.35	10	8,085	0.12%
2018/01/05	13	26.02	6	25.69	25.75	7	7,868	0.09%
2018/01/04	33	25.08	10	24.80	25.15	23	7,473	0.31%
2018/01/03	5	24.30	2	24.43	24.20	3	7,221	0.04%
2018/01/02	6	24.05	5	24.15	24.15	1	7,271	0.01%