類比科 (3438)-美好-泰山券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	78.72	19	79.50	78.90	-7	1,264	-0.55%
2024/04/30	16	75.70	36	75.35	77.00	-20	1,249	-1.60%
2024/04/29	12	74.22	2	75.00	75.40	10	1,256	0.80%
2024/04/26	13	72.98	1	73.70	73.30	12	1,250	0.96%
2024/04/25	1	72.30	2	71.75	70.90	-1	1,242	-0.08%
2024/04/23	2	68.80	0	0.00	69.30	2	1,240	0.16%
2024/04/22	1	70.00	0	0.00	67.30	1	1,247	0.08%
2024/04/19	0	0.00	5	70.00	69.50	-5	1,253	-0.40%
2024/04/18	6	72.73	0	0.00	72.30	6	1,289	0.47%
2024/04/16	2	72.50	2	71.85	71.90	0	1,308	0.00%
2024/04/15	2	75.60	0	0.00	74.90	2	1,308	0.15%
2024/04/12	0	0.00	9	78.18	76.80	-9	1,317	-0.68%
2024/04/10	1	81.00	0	0.00	80.60	1	1,337	0.07%
2024/04/09	1	81.00	0	0.00	80.70	1	1,357	0.07%
2024/04/08	4	81.43	0	0.00	80.80	4	1,406	0.28%
2024/04/03	2	81.90	1	82.00	82.00	1	1,435	0.07%
2024/04/02	7	84.41	0	0.00	83.50	7	1,515	0.46%
2024/03/29	2	85.10	0	0.00	85.10	2	1,625	0.12%
2024/03/28	1	88.20	0	0.00	85.60	1	1,623	0.06%
2024/03/27	2	91.00	2	88.00	88.00	0	1,635	0.00%
2024/03/26	1	93.80	1	92.00	90.00	0	1,640	0.00%
2024/03/25	10	91.15	10	92.16	93.50	0	1,616	0.00%
2024/03/21	2	89.60	0	0.00	88.70	2	1,580	0.13%
2024/03/20	2	91.80	2	90.35	90.50	0	1,569	0.00%
2024/03/18	4	88.90	2	90.80	90.30	2	1,504	0.13%
2024/03/15	7	89.80	2	90.90	86.60	5	1,470	0.34%
2024/03/14	6	86.60	1	89.20	92.90	5	1,378	0.36%
2024/03/13	2	85.05	7	84.30	84.50	-5	1,337	-0.37%
2024/03/12	0	0.00	1	84.90	84.60	-1	1,324	-0.08%
2024/03/08	4	82.50	11	79.68	79.60	-7	1,313	-0.53%
2024/03/07	0	0.00	1	83.50	82.60	-1	1,306	-0.08%
2024/03/06	0	0.00	1	84.40	84.40	-1	1,300	-0.08%
2024/03/04	2	86.80	4	86.58	87.00	-2	1,284	-0.16%
2024/03/01	3	84.97	8	85.30	84.90	-5	1,263	-0.40%
2024/02/29	9	84.32	0	0.00	85.00	9	1,251	0.72%
2024/02/27	2	82.95	3	80.97	80.70	-1	1,240	-0.08%
2024/02/26	1	83.50	4	83.15	83.10	-3	1,240	-0.24%
2024/02/23	4	83.65	3	82.87	82.80	1	1,275	0.08%
2024/02/21	2	84.70	10	83.21	84.40	-8	1,258	-0.64%
2024/02/20	14	82.23	14	81.99	82.70	0	1,217	0.00%
2024/02/19	13	81.89	7	82.16	81.50	6	1,178	0.51%
2024/02/16	1	79.30	4	78.50	79.10	-3	1,164	-0.26%
2024/02/15	0	0.00	4	76.30	76.00	-4	1,170	-0.34%
2024/02/05	4	74.93	3	74.60	74.60	1	1,164	0.09%
2024/01/30	1	78.70	5	80.30	76.90	-4	1,139	-0.35%
2024/01/29	19	77.45	15	77.42	78.00	4	1,112	0.36%
2024/01/26	15	76.58	18	76.90	77.10	-3	1,090	-0.28%
2024/01/24	6	76.50	2	75.75	74.60	4	1,082	0.37%
2024/01/23	13	75.45	12	75.71	75.50	1	1,096	0.09%
2024/01/22	1	73.50	1	73.00	73.50	0	1,159	0.00%
2024/01/18	1	73.10	1	72.20	72.30	0	1,179	0.00%
2024/01/16	3	73.43	1	73.50	73.80	2	1,174	0.17%
2024/01/12	10	75.30	22	76.70	73.10	-12	1,163	-1.03%
2024/01/11	13	74.65	1	75.00	74.40	12	1,126	1.07%
2024/01/10	1	73.00	0	0.00	71.60	1	1,112	0.09%
2024/01/09	2	75.20	0	0.00	73.00	2	1,106	0.18%
2024/01/05	1	78.50	1	76.80	77.00	0	1,086	0.00%
2024/01/04	3	77.10	1	77.10	76.00	2	1,071	0.19%
2024/01/03	3	80.40	1	78.60	78.40	2	1,055	0.19%
2023/12/29	2	83.60	3	82.37	82.40	-1	1,022	-0.10%
2023/12/28	3	82.20	1	81.60	81.90	2	988	0.20%
2023/12/27	6	76.87	29	77.48	79.60	-23	905	-2.54%
2023/12/26	25	73.10	2	75.20	75.40	23	820	2.80%
2023/12/22	2	73.05	10	72.78	71.00	-8	787	-1.02%
2023/12/21	8	71.56	1	71.80	71.70	7	767	0.91%
2023/12/20	1	70.00	1	69.10	69.00	0	766	0.00%
2023/12/19	2	69.40	0	0.00	69.40	2	792	0.25%
2023/12/15	1	71.70	1	70.20	70.60	0	789	0.00%
2023/12/14	2	72.55	1	71.70	70.90	1	787	0.13%
2023/12/13	1	72.40	3	72.10	72.40	-2	776	-0.26%
2023/12/12	5	72.80	3	71.77	72.00	2	771	0.26%
2023/12/11	20	74.60	27	75.09	73.00	-7	753	-0.93%
2023/12/08	14	71.64	1	73.00	73.00	13	662	1.96%
2023/12/07	0	0.00	4	70.55	69.60	-4	630	-0.63%
2023/12/06	11	72.29	0	0.00	71.00	11	634	1.73%
2023/12/01	1	74.20	5	73.72	73.00	-4	628	-0.64%
2023/11/30	1	73.60	1	73.30	73.30	0	626	0.00%
2023/11/29	1	73.60	1	73.80	73.90	0	621	0.00%
2023/11/28	3	73.13	1	74.10	73.60	2	621	0.32%
2023/11/24	1	74.40	1	73.10	72.90	0	618	0.00%
2023/11/22	3	73.83	11	73.95	75.60	-8	599	-1.34%
2023/11/21	22	72.84	15	72.85	73.00	7	552	1.27%
2023/11/20	1	71.70	1	71.00	70.90	0	537	0.00%
2023/11/17	1	72.30	1	70.90	71.00	0	534	0.00%
2023/11/16	7	72.79	7	72.16	71.50	0	528	0.00%
2023/11/14	12	70.18	12	70.24	72.10	0	502	0.00%
2023/11/07	1	71.30	1	70.30	70.20	0	455	0.00%
2023/11/06	6	71.33	6	70.62	70.90	0	454	0.00%
2023/11/02	3	70.60	1	70.20	70.30	2	452	0.44%
2023/11/01	1	72.10	1	69.90	69.80	0	441	0.00%
2023/10/31	1	73.80	3	72.27	71.50	-2	428	-0.47%
2023/10/30	7	78.70	1	75.00	76.10	6	401	1.49%
2023/10/27	1	72.00	15	71.97	72.30	-14	326	-4.28%
2023/10/26	14	70.53	0	0.00	71.50	14	316	4.42%
2023/10/25	0	0.00	5	69.96	69.40	-5	308	-1.62%
2023/10/24	0	0.00	22	70.04	69.30	-22	308	-7.13%
2023/10/23	6	70.05	1	69.60	69.40	5	309	1.62%
2023/10/19	19	70.92	0	0.00	70.80	19	307	6.19%
2023/10/13	0	0.00	6	71.00	70.80	-6	303	-1.98%
2023/10/06	1	76.30	11	76.03	74.70	-10	326	-3.06%
2023/10/05	11	71.41	0	0.00	74.70	11	309	3.56%
2023/09/28	0	0.00	2	71.00	70.40	-2	296	-0.67%
2023/09/22	0	0.00	4	74.10	74.50	-4	298	-1.34%
2023/09/21	2	69.30	3	69.50	68.50	-1	270	-0.37%
2023/09/20	3	69.10	4	69.40	69.10	-1	266	-0.38%
2023/09/19	0	0.00	10	69.52	68.30	-10	267	-3.73%
2023/09/18	10	69.02	2	69.40	68.70	8	263	3.04%
2023/09/15	0	0.00	1	67.20	67.10	-1	261	-0.38%
2023/09/13	0	0.00	4	67.95	68.90	-4	266	-1.50%
2023/09/11	2	65.90	12	66.58	65.00	-10	266	-3.75%
2023/09/08	12	67.26	1	67.00	68.00	11	263	4.18%
2023/09/05	2	66.20	0	0.00	66.30	2	306	0.65%
2023/08/31	2	64.80	8	64.61	64.30	-6	386	-1.55%
2023/08/30	0	0.00	4	63.55	63.80	-4	406	-0.98%
2023/08/29	6	63.10	1	63.00	63.10	5	408	1.22%
2023/08/23	13	63.21	6	62.40	62.40	7	424	1.65%
2023/08/10	5	63.30	12	63.03	62.30	-7	536	-1.30%
2023/08/09	12	65.12	0	0.00	63.10	12	535	2.24%
2023/08/07	1	65.00	0	0.00	65.00	1	530	0.19%
2023/08/02	0	0.00	6	65.50	63.90	-6	531	-1.13%
2023/08/01	5	67.64	6	68.55	66.50	-1	529	-0.19%
2023/07/31	10	66.86	0	0.00	67.30	10	522	1.91%
2023/07/14	0	0.00	4	72.18	72.20	-4	534	-0.75%
2023/07/13	4	70.88	12	71.14	70.80	-8	524	-1.52%
2023/07/12	13	68.96	2	70.05	71.00	11	512	2.15%
2023/07/10	0	0.00	2	68.65	68.50	-2	507	-0.39%
2023/07/05	0	0.00	13	73.75	72.10	-13	504	-2.58%
2023/07/04	13	70.83	2	72.20	72.20	11	490	2.24%
2023/07/03	0	0.00	1	69.80	69.70	-1	480	-0.21%
2023/06/29	2	68.10	0	0.00	67.90	2	485	0.41%
2023/06/19	0	0.00	4	71.25	70.80	-4	532	-0.75%
2023/06/15	0	0.00	1	70.60	70.10	-1	546	-0.18%
2023/06/13	6	72.83	14	73.04	72.30	-8	548	-1.46%
2023/06/12	14	70.94	3	72.93	73.00	11	528	2.08%
2023/06/06	15	73.41	13	73.16	72.10	2	496	0.40%
2023/06/05	15	68.11	3	69.17	70.40	12	439	2.73%
2023/05/26	1	67.80	0	0.00	66.80	1	419	0.24%
2023/05/22	4	66.00	4	63.18	65.20	0	382	0.00%
2023/05/19	4	61.68	0	0.00	61.70	4	359	1.11%
2023/05/02	0	0.00	1	60.00	60.30	-1	458	-0.22%
2023/04/28	1	57.40	0	0.00	57.80	1	442	0.23%
2023/04/27	1	55.50	1	55.50	54.20	0	435	0.00%
2023/03/27	0	0.00	11	68.55	66.10	-11	444	-2.47%
2023/03/24	14	65.19	3	66.70	65.90	11	424	2.59%
2023/03/14	1	61.20	6	61.57	61.00	-5	412	-1.21%
2023/03/13	6	60.92	2	59.85	61.20	4	405	0.99%
2023/03/06	1	61.40	6	61.30	60.90	-5	398	-1.25%
2023/03/02	0	0.00	2	61.30	60.90	-2	395	-0.51%
2023/03/01	3	60.23	1	60.40	60.40	2	381	0.52%
2023/02/15	6	60.40	0	0.00	58.50	6	373	1.61%
2023/02/13	0	0.00	1	56.70	56.60	-1	335	-0.30%
2023/02/10	1	58.80	0	0.00	58.40	1	331	0.30%
2023/01/16	0	0.00	1	53.90	53.70	-1	343	-0.29%
2023/01/11	2	55.35	1	55.00	55.20	1	339	0.29%
2022/12/23	6	53.55	1	53.30	53.40	5	335	1.49%
2022/12/15	13	54.68	13	54.04	53.50	0	350	0.00%
2022/12/08	0	0.00	11	55.81	55.50	-11	362	-3.03%
2022/12/07	3	54.40	0	0.00	54.40	3	348	0.86%
2022/12/06	9	54.30	1	55.20	55.30	8	339	2.36%
2022/11/21	0	0.00	11	54.26	52.90	-11	314	-3.50%
2022/11/18	13	52.86	6	53.15	53.20	7	305	2.29%
2022/11/17	0	0.00	3	52.30	52.70	-3	301	-1.00%
2022/11/14	7	52.23	0	0.00	51.90	7	295	2.37%
2022/11/10	1	53.50	1	54.00	53.50	0	283	0.00%
2022/11/09	1	53.10	1	54.00	53.00	0	267	0.00%
2022/11/07	0	0.00	8	53.73	53.30	-8	261	-3.05%
2022/11/04	10	49.38	2	51.40	52.40	8	241	3.32%
2022/10/13	0	0.00	4	48.80	44.20	-4	283	-1.41%
2022/10/12	1	47.60	0	0.00	48.00	1	275	0.36%
2022/10/07	3	49.65	0	0.00	49.85	3	270	1.11%
2022/10/06	0	0.00	1	47.50	49.05	-1	265	-0.38%
2022/10/05	1	46.80	0	0.00	46.60	1	258	0.39%
2022/09/30	0	0.00	1	45.75	46.60	-1	257	-0.39%
2022/09/29	1	48.00	0	0.00	47.25	1	257	0.39%
2022/09/28	0	0.00	1	48.90	47.00	-1	264	-0.38%
2022/09/27	1	48.30	5	47.02	48.30	-4	251	-1.59%
2022/09/26	5	47.20	0	0.00	46.30	5	245	2.04%
2022/09/23	12	48.64	12	48.91	49.30	0	243	0.00%
2022/09/16	0	0.00	9	51.14	50.30	-9	236	-3.80%
2022/09/15	9	50.37	0	0.00	50.30	9	228	3.94%
2022/08/31	0	0.00	10	51.00	51.30	-10	239	-4.17%
2022/08/29	0	0.00	3	50.37	50.40	-3	249	-1.20%
2022/08/22	0	0.00	1	52.40	52.30	-1	279	-0.36%
2022/08/18	0	0.00	4	52.45	53.30	-4	275	-1.45%
2022/08/15	2	54.35	0	0.00	54.10	2	272	0.73%
2022/08/12	4	53.43	0	0.00	53.10	4	268	1.49%
2022/08/11	2	52.30	8	52.83	52.00	-6	265	-2.26%
2022/08/10	9	49.53	1	51.10	50.30	8	257	3.11%
2022/07/22	5	55.00	0	0.00	54.60	5	264	1.89%
2022/07/20	0	0.00	4	49.91	50.10	-4	216	-1.85%
2022/07/19	4	49.43	0	0.00	50.10	4	213	1.87%
2022/07/06	2	49.50	2	49.50	46.70	0	215	0.00%
2022/05/17	0	0.00	1	68.70	69.50	-1	209	-0.48%
2022/05/16	6	68.67	0	0.00	67.80	6	206	2.90%
2022/04/29	0	0.00	4	63.40	62.30	-4	186	-2.15%
2022/04/28	0	0.00	2	62.50	62.60	-2	186	-1.07%
2022/04/21	2	70.20	0	0.00	70.40	2	185	1.08%
2022/04/12	1	73.80	1	74.70	74.50	0	194	0.00%
2022/04/01	0	0.00	0	77.10	76.90	0	231	0.00%
2022/03/25	0	0.00	2	75.60	75.20	-2	236	-0.85%
2022/03/23	1	78.10	0	0.00	77.00	1	234	0.43%
2022/03/08	2	72.00	0	0.00	70.10	2	280	0.71%
2022/02/18	0	0.00	6	75.32	76.00	-6	379	-1.58%
2022/02/17	6	78.58	0	0.00	77.20	6	420	1.43%
2022/01/19	2	78.60	0	0.00	77.90	2	507	0.39%
2022/01/07	1	82.00	0	0.00	82.00	1	531	0.19%
2021/12/29	1	90.00	0	0.00	90.10	1	529	0.19%
2021/12/28	4	92.85	11	92.00	92.00	-7	530	-1.32%
2021/12/27	11	89.08	0	0.00	90.20	11	504	2.18%
2021/12/07	0	0.00	5	94.28	92.40	-5	512	-0.98%
2021/12/06	5	91.70	0	0.00	91.70	5	486	1.03%
2021/11/16	0	0.00	2	96.00	94.50	-2	628	-0.32%
2021/09/23	0	0.00	1	79.10	78.60	-1	1,851	-0.05%
2021/09/13	2	84.50	0	0.00	84.20	2	1,857	0.11%
2021/09/08	0	0.00	1	85.30	83.10	-1	1,858	-0.05%
2021/09/07	1	85.00	0	0.00	85.40	1	1,869	0.05%
2021/09/06	0	0.00	1	93.00	90.70	-1	1,856	-0.05%
2021/09/02	1	101.50	1	100.50	93.50	0	1,843	0.00%
2021/09/01	1	94.00	2	95.00	94.30	-1	1,751	-0.06%
2021/08/26	0	0.00	1	88.00	88.60	-1	1,699	-0.06%
2021/08/16	2	85.50	0	0.00	85.00	2	1,641	0.12%
2021/08/13	0	0.00	2	92.00	89.00	-2	1,630	-0.12%
2021/08/12	1	87.00	0	0.00	89.30	1	1,602	0.06%
2021/08/11	2	90.20	0	0.00	86.10	2	1,589	0.13%
2021/08/10	1	93.00	3	91.30	90.50	-2	1,576	-0.13%
2021/08/09	1	98.20	1	93.50	92.90	0	1,561	0.00%
2021/08/06	2	108.00	0	0.00	101.00	2	1,543	0.13%
2021/08/05	0	0.00	1	111.50	111.50	-1	1,453	-0.07%
2021/08/04	1	101.00	0	0.00	101.50	1	1,385	0.07%
2021/08/02	1	103.50	0	0.00	101.00	1	1,368	0.07%
2021/07/30	0	0.00	1	100.00	97.60	-1	1,342	-0.07%
2021/07/29	0	0.00	2	96.15	97.00	-2	1,323	-0.15%
2021/07/27	1	103.00	1	105.50	103.00	0	1,284	0.00%
2021/07/26	1	103.50	1	105.50	103.50	0	1,263	0.00%
2021/07/22	3	112.33	1	119.50	109.50	2	1,176	0.17%
2021/07/21	4	108.25	4	107.75	109.00	0	1,076	0.00%
2021/07/20	2	100.50	2	106.00	108.50	0	940	0.00%
2021/07/19	1	92.10	3	94.07	99.10	-2	814	-0.25%
2021/07/16	2	91.60	2	92.95	90.10	0	778	0.00%
2021/07/15	4	92.50	2	93.70	90.50	2	776	0.26%
2021/07/14	1	88.80	0	0.00	91.80	1	671	0.15%
2021/07/13	1	85.50	1	86.40	83.50	0	627	0.00%
2021/07/05	0	0.00	2	79.70	79.60	-2	640	-0.31%
2021/07/01	2	76.20	0	0.00	75.90	2	715	0.28%
2021/06/17	2	82.00	8	82.10	82.40	-6	1,187	-0.51%
2021/06/16	0	0.00	1	82.20	80.90	-1	1,212	-0.08%
2021/06/10	3	80.00	1	82.50	81.40	2	1,385	0.14%
2021/06/09	0	0.00	2	76.55	78.10	-2	1,458	-0.14%
2021/06/01	2	78.50	2	80.00	78.50	0	1,503	0.00%
2021/05/31	1	75.50	0	0.00	78.00	1	1,510	0.07%
2021/05/06	0	0.00	0	72.00	72.00	0	1,658	0.00%
2021/05/04	0	0.00	1	73.60	73.50	-1	1,678	-0.06%
2021/05/03	5	77.66	0	0.00	75.50	5	1,669	0.30%
2021/04/28	1	85.50	0	0.00	85.30	1	1,652	0.06%
2021/04/27	1	88.20	0	0.00	88.00	1	1,645	0.06%
2021/04/23	4	82.90	4	84.50	86.00	0	1,604	0.00%
2021/04/21	1	89.40	7	87.23	87.20	-6	1,589	-0.38%
2021/04/19	1	82.50	0	0.00	82.50	1	1,534	0.07%
2021/04/15	4	81.00	0	0.00	86.40	4	1,497	0.27%
2021/04/14	1	79.70	0	0.00	79.70	1	1,485	0.07%
2021/04/06	0	0.00	4	87.00	86.40	-4	1,357	-0.29%
2021/03/31	4	81.40	0	0.00	82.10	4	1,159	0.34%
2021/03/15	0	0.00	2.8	67.64	68.30	-2.8	670	-0.42%
2021/03/05	0	0.00	1	55.70	55.50	-1	557	-0.18%
2021/03/04	0	0.00	1	57.90	57.50	-1	553	-0.18%
2021/03/02	2	62.30	0.7	63.30	63.40	1.3	473	0.27%
2021/01/27	0	0.00	7	49.91	50.50	-7	675	-1.04%
2021/01/26	7	52.40	0	0.00	49.60	7	672	1.04%
2020/12/11	0	52.50	0	0.00	52.00	0	850	0.00%
2020/11/18	0	0.00	1	51.90	51.50	-1	660	-0.15%
2020/11/11	1	47.95	6	47.83	49.30	-5	466	-1.07%
2020/10/28	2	44.75	0	0.00	44.50	2	453	0.44%
2020/10/16	3	46.00	0	0.00	45.50	3	471	0.64%
2020/10/14	0	0.00	2	47.43	47.25	-2	485	-0.41%
2020/10/07	0	0.00	3	47.50	47.30	-3	543	-0.55%
2020/09/29	0	0.00	2	45.05	45.15	-2	549	-0.36%
2020/09/28	2	46.30	0	45.80	45.80	2	569	0.35%
2020/09/25	3	45.00	0	0.00	44.80	3	559	0.54%
2020/09/17	3	46.00	0	0.00	45.45	3	365	0.82%
2020/09/16	0	43.55	0	0.00	43.55	0	346	0.00%
2020/07/15	0	0.00	1	33.75	33.80	-1	707	-0.14%
2020/07/08	1	36.30	1	37.75	37.05	0	772	0.00%
2020/06/02	1	34.00	0	0.00	33.60	1	823	0.12%
2020/05/29	0	0.00	1	35.15	34.55	-1	807	-0.12%
2020/05/27	0	0.00	1	34.40	34.90	-1	783	-0.13%
2020/05/26	0	0.00	1	33.65	33.30	-1	754	-0.13%
2020/05/21	5	32.88	2	32.95	32.95	3	728	0.41%
2020/04/30	0	0.00	1	30.50	30.80	-1	738	-0.14%
2020/04/16	1	31.15	0	0.00	30.30	1	803	0.12%
2020/02/26	0	0.00	1	37.20	36.80	-1	1,489	-0.07%
2020/02/25	1	37.80	0	0.00	37.50	1	1,506	0.07%
2019/12/20	2	44.30	0	0.00	42.70	2	1,497	0.13%
2019/12/18	2	44.50	6	45.12	44.50	-4	1,402	-0.29%
2019/12/16	7	42.16	0	0.00	42.60	7	1,273	0.55%
2019/12/13	3	40.50	9	41.67	42.50	-6	1,117	-0.54%
2019/12/12	6	38.80	0	0.00	38.65	6	1,013	0.59%
2019/12/11	0	0.00	6	39.50	39.50	-6	964	-0.62%
2019/12/10	0	0.00	9	36.25	36.70	-9	844	-1.07%
2019/11/28	9	34.56	3	35.25	34.25	6	873	0.69%
2019/11/27	3	35.00	0	0.00	34.90	3	885	0.34%
2019/11/15	0	0.00	7	30.80	31.10	-7	720	-0.97%
2019/11/07	5	29.76	0	0.00	29.90	5	707	0.71%
2019/11/06	1	30.00	0	0.00	30.00	1	704	0.14%
2019/10/18	0	0.00	2	26.60	27.05	-2	507	-0.39%
2019/10/16	1	25.65	0	0.00	25.15	1	503	0.20%
2019/10/15	1	25.40	0	0.00	25.30	1	501	0.20%
2019/10/02	0	0.00	2	26.40	26.35	-2	496	-0.40%
2019/09/25	2	27.85	0	0.00	27.30	2	494	0.40%
2019/09/24	0	0.00	2	29.30	29.10	-2	485	-0.41%
2019/09/23	2	29.10	0	0.00	29.00	2	483	0.41%
2019/09/20	0	0.00	2	29.60	29.15	-2	481	-0.42%
2019/09/18	2	29.10	0	0.00	29.10	2	475	0.42%
2019/09/12	0	0.00	8	30.00	29.55	-8	458	-1.74%
2019/09/09	7	30.24	2	29.80	29.60	5	444	1.12%
2019/09/06	1	29.80	0	0.00	29.60	1	439	0.23%
2019/09/05	2	33.70	0	0.00	30.15	2	429	0.47%
2019/09/04	0	0.00	2	29.20	31.65	-2	379	-0.53%
2019/09/02	2	28.75	0	0.00	29.20	2	340	0.59%
2019/08/29	1	33.00	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	6	33.85	33.85	-6	269	-2.23%
2019/08/23	0	29.25	0	0.00	29.45	0	177	0.00%
2019/08/20	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/08/19	0	0.00	2	25.40	25.40	-2	78	-2.53%
2019/02/12	0	22.80	0	0.00	22.80	0	473	0.00%
2019/01/22	0	22.60	0	0.00	22.55	0	479	0.00%
2018/12/12	0	0.00	1	22.80	22.85	-1	370	-0.27%
2018/12/11	0	22.75	0	0.00	22.80	0	334	0.00%
2018/11/29	0	13.45	1	13.30	13.35	-1	144	-0.69%
2018/11/26	1	12.25	0	0.00	12.45	1	145	0.69%
2018/11/15	0	12.70	0	0.00	12.60	0	156	0.00%
2018/10/26	0	11.00	0	0.00	11.00	0	170	0.00%
2018/10/17	0	11.95	0	0.00	11.70	0	166	0.00%
2018/07/02	0	0.00	1	21.70	21.00	-1	702	-0.14%
2018/06/28	0	21.90	0	0.00	21.95	0	746	0.00%
2018/06/20	0	0.00	2	22.58	22.00	-2	748	-0.27%
2018/06/06	1	23.25	0	0.00	23.30	1	652	0.15%
2018/05/31	1	24.60	1	24.00	23.65	0	632	0.00%
2018/05/30	6	24.78	6	25.00	24.85	0	582	0.00%
2018/05/29	2	23.95	0	0.00	24.55	2	466	0.43%
2018/05/24	0	0.00	2	21.65	21.60	-2	345	-0.58%
2018/05/21	0	0.00	2	23.15	21.70	-2	342	-0.58%
2018/05/18	0	0.00	2	21.55	21.95	-2	301	-0.66%
2018/05/17	2	21.83	0	0.00	21.40	2	304	0.66%
2018/04/20	0	0.00	1	21.45	21.55	-1	448	-0.22%
2018/03/21	0	0.00	1	22.00	22.00	-1	598	-0.17%
2018/03/19	1	22.00	0	0.00	22.00	1	601	0.17%
2018/03/14	0	0.00	2	21.95	22.00	-2	632	-0.32%
2018/03/13	2	21.95	0	0.00	21.90	2	639	0.31%
2018/03/12	0	0.00	1	21.55	21.60	-1	641	-0.16%
2018/03/09	1	21.50	0	0.00	21.45	1	655	0.15%
2018/01/26	0	0.00	1	22.85	22.80	-1	1,289	-0.08%
2018/01/24	0	0.00	2	22.00	21.80	-2	1,518	-0.13%
2018/01/23	2	21.70	0	0.00	21.75	2	1,822	0.11%
2018/01/17	0	0.00	0	21.90	22.05	0	2,213	0.00%