崧騰 (3484)-美好-泰山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	49.08	48.60	0	440	0.00%
2024/04/26	0	0.00	0	48.68	48.70	0	438	0.00%
2024/04/25	0	0.00	0	48.63	48.75	0	435	0.00%
2024/04/24	0	49.80	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.03	0	0.00	48.85	0	429	0.00%
2024/04/22	0	48.39	0	48.39	47.75	0	430	0.00%
2024/04/17	0	51.60	0	0.00	51.60	0	395	0.00%
2024/04/16	0	50.60	0	0.00	50.60	0	394	0.00%
2024/04/11	1	54.00	0	0.00	52.70	1	356	0.28%
2024/04/03	0	0.00	5	49.50	48.45	-5	309	-1.62%
2024/04/01	0	47.11	0	0.00	46.90	0	266	0.00%
2024/03/29	0	0.00	3	48.80	47.75	-3	262	-1.14%
2024/03/27	0	0.00	16	48.10	48.20	-16	251	-6.37%
2024/03/08	0	0.00	2	44.00	43.85	-2	216	-0.92%
2024/02/20	5	44.50	5	43.69	43.80	0	229	0.00%
2024/01/30	8	43.30	0	0.00	43.10	8	233	3.42%
2024/01/17	8	43.60	0	0.00	43.30	8	235	3.40%
2024/01/16	8	44.00	0	0.00	44.40	8	233	3.43%
2023/12/07	2	49.10	0	0.00	47.50	2	237	0.84%
2023/12/06	0	0.00	1	47.25	48.90	-1	225	-0.44%
2023/11/29	0	0.00	0.5	45.95	46.20	-0.5	214	-0.21%
2023/11/22	0	0.00	9	45.06	45.15	-9	198	-4.54%
2023/11/16	0	0.00	0.2	43.00	43.75	-0.2	188	-0.11%
2023/11/08	1	43.80	1	43.80	43.30	0	185	0.00%
2023/10/17	0	0.00	16	44.60	44.55	-16	176	-9.08%
2023/09/04	0	0.00	2	43.20	42.85	-2	199	-1.00%
2023/07/13	1	41.30	0	0.00	41.30	1	598	0.17%
2023/07/11	0	0.00	1	42.90	42.35	-1	615	-0.16%
2023/07/10	0	0.00	9	42.65	42.65	-9	622	-1.45%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/06	0	0.00	0.1	45.80	45.75	-0.1	733	-0.01%
2023/06/05	0.1	45.75	0	0.00	46.10	0.1	734	0.01%
2023/05/25	1	45.50	0	0.00	45.55	1	732	0.14%
2023/05/23	1	45.50	1	46.20	46.35	0	733	0.00%
2023/05/09	2	48.60	0	0.00	47.85	2	636	0.31%
2023/05/08	0	0.00	10	46.50	49.60	-10	527	-1.90%
2023/05/03	0	0.00	20	47.90	46.50	-20	459	-4.35%
2023/04/28	0	0.00	0	46.95	46.80	0	432	0.00%
2023/04/27	0	0.00	0	46.15	46.15	0	425	0.00%
2023/04/25	0	0.00	0	46.15	45.65	0	415	0.00%
2023/04/21	0	0.00	0	47.34	47.40	0	389	0.00%
2023/04/17	0	47.50	0	0.00	47.35	0	325	0.00%
2023/04/14	0	46.58	0	0.00	47.15	0	310	0.00%
2023/04/13	0	46.05	0	0.00	46.25	0	297	0.00%
2023/04/12	3	45.95	0	0.00	46.30	3	287	1.04%
2023/03/28	8	41.80	0	0.00	41.90	8	195	4.09%
2023/03/24	0	0.00	2	44.20	44.05	-2	177	-1.13%
2023/03/03	5	46.23	0	0.00	46.35	5	141	3.54%
2023/02/20	0	47.00	0	0.00	47.75	0	128	0.02%
2022/11/24	0	0.00	1	45.50	45.45	-1	213	-0.47%
2022/11/22	1	44.20	0	0.00	44.15	1	215	0.46%
2022/09/30	16	44.45	0	0.00	44.55	16	270	5.92%
2022/09/05	8	56.50	2	56.70	57.30	6	291	2.06%
2022/09/02	2	62.10	0	0.00	62.10	2	280	0.71%
2022/08/11	0	60.00	0	0.00	60.40	0	240	0.00%
2022/08/02	2	58.90	2	59.50	59.50	0	224	0.00%
2022/04/25	10	64.00	1	64.20	63.90	9	739	1.22%
2022/04/21	0	0.00	0	68.51	69.00	0	785	0.00%
2022/04/20	0	0.00	0	68.30	68.20	0	882	0.00%
2022/04/19	0	68.09	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.95	0	0.00	67.30	0	1,073	0.00%
2022/04/15	3	67.00	0	0.00	67.90	3	1,096	0.27%
2022/04/01	0	0.00	0	73.40	73.00	0	1,511	0.00%
2022/03/29	0	73.20	0	0.00	73.20	0	2,125	0.00%
2022/03/14	1	72.60	1	72.90	73.00	0	2,500	0.00%
2022/03/08	15	73.50	0	0.00	73.20	15	2,591	0.58%
2022/02/21	0	0.00	1	84.80	85.10	-1	2,817	-0.04%
2022/02/18	1	84.60	0	0.00	84.50	1	2,811	0.04%
2022/02/14	1	83.80	1	83.00	82.50	0	2,791	0.00%
2022/02/10	1	87.30	0	0.00	86.30	1	2,781	0.04%
2022/02/09	0	0.00	1	86.80	86.80	-1	2,757	-0.04%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/01/25	0	0.00	1	81.60	81.00	-1	2,679	-0.04%
2022/01/21	1	80.50	0	0.00	80.40	1	2,658	0.04%
2022/01/17	1	82.60	1	84.00	84.10	0	2,630	0.00%
2022/01/13	1	87.30	15	87.50	85.00	-14	2,574	-0.54%
2022/01/12	0	0.00	1	90.40	90.10	-1	2,475	-0.04%
2022/01/11	0	0.00	1	86.80	86.90	-1	2,356	-0.04%
2022/01/07	1	84.80	0	0.00	84.10	1	2,265	0.04%
2022/01/05	1	92.80	1	94.50	88.20	0	2,196	0.00%
2021/12/28	1	91.50	1	93.50	91.80	0	1,923	0.00%
2021/12/27	0	0.00	2	93.95	95.30	-2	1,847	-0.11%
2021/12/24	4	94.13	2	95.35	94.20	2	1,724	0.12%
2021/12/23	0	0.00	2	92.20	89.50	-2	1,426	-0.14%
2021/12/22	2	88.80	2	88.30	88.00	0	1,235	0.00%
2021/12/02	0	0.00	1	78.60	76.70	-1	734	-0.14%
2021/12/01	1	78.00	0	0.00	78.10	1	723	0.14%
2021/11/25	2	80.00	0	0.00	78.70	2	634	0.32%
2021/11/24	1	78.30	1	78.50	80.00	0	551	0.00%
2021/11/23	0	0.00	3	74.20	74.60	-3	456	-0.66%
2021/11/18	1	70.80	0	0.00	70.60	1	422	0.24%
2021/11/09	0	0.00	4	70.55	70.80	-4	483	-0.83%
2021/09/10	2	73.80	0	0.00	74.60	2	1,419	0.14%
2021/09/07	2	74.50	0	0.00	73.40	2	1,465	0.14%
2021/09/02	0	0.00	2	77.90	77.50	-2	1,473	-0.14%
2021/08/24	0	0.00	2	73.50	73.50	-2	1,503	-0.13%
2021/08/17	2	71.20	0	0.00	69.10	2	1,538	0.13%
2021/08/10	2	77.10	0	0.00	77.00	2	1,511	0.13%
2021/08/06	0	0.00	2	81.30	82.20	-2	1,481	-0.14%
2021/07/15	2	79.50	0	0.00	79.80	2	1,467	0.14%
2021/07/13	15	81.43	0	0.00	80.40	15	1,506	1.00%
2021/07/09	0	0.00	1	81.10	80.00	-1	1,414	-0.07%
2021/07/05	1	79.50	1	80.70	81.00	0	1,396	0.00%
2021/07/02	1	78.00	0	0.00	79.40	1	1,383	0.07%
2021/07/01	0	0.00	1	76.10	75.10	-1	1,436	-0.07%
2021/06/18	1	77.50	0	0.00	77.50	1	1,677	0.06%
2021/05/26	0	0.00	0	68.60	69.80	0	2,152	0.00%
2021/04/14	2	81.00	0	0.00	82.80	2	2,745	0.07%
2021/04/13	0	0.00	1	82.90	83.80	-1	2,827	-0.04%
2021/04/08	2	83.80	0	0.00	83.20	2	2,900	0.07%
2021/04/01	1	80.90	0	0.00	81.00	1	2,843	0.04%
2021/03/26	0	0.00	1	84.10	83.70	-1	2,891	-0.03%
2021/03/23	0	0.00	2	82.15	80.50	-2	2,794	-0.07%
2021/03/22	3	80.80	4	82.20	82.50	-1	2,780	-0.04%
2021/03/19	1	79.10	1	79.20	79.60	0	2,788	0.00%
2021/03/17	1	80.30	3	79.33	78.80	-2	2,865	-0.07%
2021/03/15	1	78.00	0	0.00	77.60	1	2,903	0.03%
2021/03/03	1	77.00	0	0.00	78.10	1	3,087	0.03%
2021/03/02	0	0.00	4	76.50	76.80	-4	3,132	-0.13%
2021/02/26	3	80.57	0	0.00	79.50	3	3,079	0.10%
2021/02/25	5	80.98	0	0.00	82.10	5	3,012	0.17%
2021/01/15	0	0.00	5	65.52	65.80	-5	3,378	-0.15%
2021/01/14	5	69.64	0	0.00	69.80	5	3,324	0.15%
2021/01/05	0	0.00	1	63.80	63.40	-1	3,016	-0.03%
2021/01/04	0	0.00	1	62.50	62.70	-1	2,962	-0.03%
2020/12/28	1	58.10	0	0.00	57.20	1	3,051	0.03%
2020/12/25	1	58.70	0	0.00	58.70	1	3,032	0.03%
2020/12/18	0	0.00	3	57.30	57.30	-3	2,832	-0.11%
2020/12/17	3	56.47	0	0.00	56.50	3	2,816	0.11%
2020/12/08	2	59.60	2	58.70	58.60	0	2,609	0.00%
2020/12/07	2	58.60	2	58.10	58.10	0	2,671	0.00%
2020/11/26	1	51.30	2	51.20	52.50	-1	2,444	-0.04%
2020/11/19	0	0.00	10	49.19	48.30	-10	2,322	-0.43%
2020/11/18	0	0.00	1	49.40	49.15	-1	2,370	-0.04%
2020/11/17	1	48.85	0	0.00	50.00	1	2,365	0.04%
2020/11/16	1	46.70	0	0.00	49.10	1	2,287	0.04%
2020/11/12	3	44.83	3	44.50	44.10	0	2,065	0.00%
2020/11/05	15	41.70	5	41.55	41.30	10	1,815	0.55%
2020/10/22	0	0.00	3	38.60	38.65	-3	1,620	-0.19%
2020/09/11	3	36.85	0	0.00	37.15	3	1,205	0.25%
2020/09/10	0	0.00	5	39.37	39.95	-5	1,133	-0.44%
2020/08/26	0	0.00	1	36.90	37.45	-1	775	-0.13%
2020/08/25	0	0.00	1	36.00	36.00	-1	740	-0.14%
2020/08/24	2	36.55	0	0.00	36.60	2	720	0.28%
2020/08/04	0	0.00	1	29.25	29.20	-1	343	-0.29%
2020/08/03	0	0.00	1	29.90	29.60	-1	338	-0.30%
2020/07/30	2	30.50	0	0.00	30.95	2	305	0.66%
2020/07/06	0	0.00	2	26.25	26.25	-2	150	-1.33%
2020/05/13	2	25.05	0	0.00	25.05	2	111	1.80%
2020/03/30	0	21.40	0	0.00	21.50	0	156	0.00%
2019/11/21	0	0.00	1	30.50	30.55	-1	167	-0.60%
2019/11/19	0	0.00	1	31.60	30.90	-1	165	-0.60%
2019/11/18	0	0.00	1	31.00	31.00	-1	161	-0.62%
2019/10/25	0	0.00	2	30.30	29.80	-2	138	-1.44%
2019/08/23	0	27.25	0	0.00	27.25	0	59	0.00%
2019/08/20	2	26.95	0	0.00	26.85	2	56	3.52%
2019/04/12	0	0.00	3	29.22	29.00	-3	98	-3.04%
2019/04/01	0	0.00	0.1	27.70	27.50	-0.1	77	-0.08%
2019/03/26	1	27.60	0	0.00	28.20	1	77	1.30%
2019/03/21	1	28.20	0	0.00	27.85	1	72	1.38%
2019/03/18	1	27.70	0	0.00	27.90	1	71	1.40%
2019/03/04	0	0.00	2	27.55	27.50	-2	71	-2.79%
2019/02/22	1	27.10	0	0.00	27.00	1	67	1.48%
2019/02/20	1	27.15	0	0.00	27.25	1	66	1.51%
2019/02/14	3	27.45	0	0.00	27.40	3	63	4.69%
2019/02/12	0	26.90	0	0.00	26.95	0	63	0.00%
2019/01/22	0	27.50	0	0.00	26.90	0	67	0.00%
2018/12/11	0	26.50	0	0.00	25.90	0	88	0.00%
2018/11/27	0	25.50	0	0.00	25.25	0	92	0.00%
2018/11/15	0	24.95	0	0.00	24.95	0	100	0.00%
2018/10/26	0	23.35	0	0.00	23.25	0	133	0.00%
2018/10/16	0	24.80	0	0.00	24.65	0	156	0.00%
2018/09/06	0	0.00	1	33.35	33.40	-1	155	-0.64%
2018/08/27	0	33.55	0	0.00	33.55	0	170	0.00%
2018/08/16	1	36.20	0	0.00	36.20	1	171	0.58%
2018/08/06	0	0.00	1	37.75	37.75	-1	162	-0.62%
2018/07/31	3	38.02	0	0.00	37.80	3	158	1.89%
2018/07/03	0	36.30	0	0.00	36.20	0	207	0.00%
2018/06/12	0	0.00	0	37.10	37.10	0	224	-0.02%
2018/05/31	1	36.35	0	0.00	36.20	1	217	0.46%
2018/03/29	0	0.00	1	38.05	37.95	-1	329	-0.30%
2018/03/19	1	38.95	0	0.00	38.80	1	559	0.18%
2018/03/16	1	38.80	0	0.00	38.80	1	569	0.18%
2018/03/05	0	0.00	1	38.60	38.35	-1	593	-0.17%
2018/03/02	0	0.00	1	38.55	38.50	-1	595	-0.17%
2018/02/21	0	0.00	1	39.00	38.95	-1	604	-0.17%