誠研 (3494)-美好-泰山券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.03
漲跌
▼0.02
漲幅
-0.40%
成交量
65張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0.8	5.83	0	0.00	5.41	0.8	122	0.65%
2023/07/05	0	0.00	1	9.32	9.09	-1	368	-0.27%
2023/05/29	0	0.00	2	7.57	7.60	-2	674	-0.30%
2023/05/09	10	6.96	0	0.00	7.01	10	1,016	0.98%
2023/04/14	20	7.37	0	0.00	7.35	20	1,130	1.77%
2023/04/12	0	0.00	10	6.84	6.84	-10	1,050	-0.95%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/03/24	10	11.00	0	0.00	11.00	10	1,249	0.80%
2023/03/23	10	11.15	0	0.00	11.20	10	1,273	0.79%
2023/03/17	20	11.10	0	0.00	11.00	20	1,521	1.31%
2023/03/13	0	0.00	2	11.85	11.90	-2	1,638	-0.12%
2023/02/13	2	12.00	0	0.00	11.95	2	1,516	0.13%
2023/02/10	0	0.00	1	10.55	11.25	-1	1,487	-0.07%
2023/02/09	0	0.00	2	10.25	10.25	-2	1,476	-0.14%
2023/01/13	1	10.35	0	0.00	10.25	1	1,554	0.06%
2023/01/10	1	11.35	3.3	11.29	11.30	-2.3	1,544	-0.15%
2023/01/09	1	10.80	0	0.00	10.65	1	1,533	0.07%
2023/01/06	1	10.55	0	0.00	10.55	1	1,540	0.06%
2022/12/26	0	0.00	1	11.40	11.05	-1	1,615	-0.06%
2022/12/23	1	11.10	0	0.00	11.10	1	1,613	0.06%
2022/12/22	1	11.40	1	11.55	11.15	0	1,610	0.00%
2022/12/21	1	11.80	1	11.50	11.50	0	1,610	0.00%
2022/12/20	1	12.20	2	12.33	12.00	-1	1,590	-0.06%
2022/12/19	1	12.90	11	12.86	12.90	-10	1,582	-0.63%
2022/12/16	2	12.25	10	12.15	11.85	-8	1,546	-0.52%
2022/12/13	1	12.60	2	12.60	12.90	-1	1,491	-0.07%
2022/12/12	0	0.00	2	11.75	12.00	-2	1,449	-0.14%
2022/12/09	1	10.80	1	11.20	10.95	0	1,373	0.00%
2022/12/08	3	10.98	0	0.00	11.05	3	1,385	0.22%
2022/12/05	10	10.55	2	10.35	10.35	8	1,356	0.59%
2022/12/02	4	9.94	1	10.15	10.15	3	1,353	0.22%
2022/10/31	0	0.00	1	8.37	8.39	-1	3,349	-0.03%
2022/10/14	0	0.00	4	9.16	9.20	-4	4,562	-0.09%
2022/10/04	0	0.00	1	10.65	10.65	-1	4,668	-0.02%
2022/09/19	2	11.45	0	0.00	11.40	2	5,007	0.04%
2022/09/02	5	12.74	0	0.00	12.55	5	4,939	0.10%
2022/09/01	3	13.30	0	0.00	13.00	3	4,983	0.06%
2022/08/30	1	14.10	0	0.00	13.85	1	4,982	0.02%
2022/08/29	1	13.55	0	0.00	13.30	1	4,941	0.02%
2022/08/26	0	0.00	5	14.65	14.50	-5	4,850	-0.10%
2022/08/25	1	15.00	10	15.10	15.00	-9	4,752	-0.19%
2022/08/24	0	0.00	8	16.49	15.70	-8	4,614	-0.17%
2022/08/19	1	15.00	0	0.00	15.00	1	4,325	0.02%
2022/08/18	2	15.23	2	15.40	15.15	0	4,266	0.00%
2022/08/17	13	14.71	2	15.40	15.75	11	4,175	0.26%
2022/08/16	8	15.35	11	15.28	15.40	-3	4,062	-0.07%
2022/08/15	0	0.00	7	14.55	14.65	-7	3,842	-0.18%
2022/08/12	6	13.49	0	0.00	13.35	6	3,686	0.16%
2022/08/11	10	13.95	10	14.00	13.90	0	3,607	0.00%
2022/08/10	0	0.00	10	14.10	13.90	-10	3,530	-0.28%
2022/08/09	0	0.00	5	13.50	14.30	-5	3,452	-0.14%
2022/08/08	36	14.10	2	14.15	14.40	34	3,307	1.03%
2022/08/05	0	0.00	1	13.10	13.10	-1	3,103	-0.03%
2022/08/04	1	12.45	34	11.91	11.95	-33	2,981	-1.11%
2022/08/03	2	12.05	5	12.45	12.15	-3	2,876	-0.10%
2022/08/02	1	13.10	2	12.45	12.50	-1	2,767	-0.04%
2022/08/01	6	11.98	0	0.00	12.45	6	2,511	0.24%
2022/07/29	33	11.35	0	0.00	11.35	33	2,360	1.40%
2022/07/28	1	10.60	0	0.00	10.35	1	2,208	0.05%
2022/07/25	0	0.00	0	9.31	9.71	0	1,709	0.00%
2022/07/20	0	0.00	2	9.42	9.13	-2	1,589	-0.13%
2022/07/19	1	9.29	1	9.05	9.30	0	1,538	0.00%
2022/07/18	2	8.81	0	0.00	8.84	2	1,490	0.13%
2022/07/08	0	0.00	10	9.40	9.05	-10	1,268	-0.79%
2022/07/06	10	8.65	0	0.00	8.83	10	1,014	0.99%
2022/06/27	0	0.00	0	8.05	8.16	0	759	0.00%
2022/06/22	0	0.00	0	7.35	7.45	0	694	0.00%
2022/06/21	0	0.00	0	7.25	7.81	0	677	0.00%
2022/06/14	0	0.00	0	8.19	8.13	0	547	0.00%
2022/06/09	9	6.99	0	0.00	7.38	9	218	4.12%
2022/05/27	0	0.00	0	5.81	5.84	0	118	0.00%
2022/05/26	0	0.00	0	5.82	5.80	0	116	0.00%
2022/03/30	0	0.00	0	5.23	5.31	0	102	-0.01%
2022/03/29	0	5.35	0	0.00	5.20	0	101	0.00%
2021/12/07	0	0.00	1.3	4.99	5.11	-1.3	149	-0.89%
2021/11/08	44	4.06	0	0.00	4.02	44	113	38.86%
2021/11/05	626	3.67	0	0.00	3.71	626	87	717.76%	大買/鉅額交易
2021/11/04	57	3.41	0	0.00	3.38	57	62	91.27%
2021/11/02	0	0.00	13	3.25	3.33	-13	60	-21.53%
2021/11/01	30	3.36	0	0.00	3.36	30	61	48.79%
2021/07/07	2	3.79	0	0.00	3.74	2	692	0.29%
2021/05/03	0	0.00	0	4.99	4.80	0	639	0.00%
2021/04/22	2	5.02	0	0.00	4.90	2	558	0.36%
2021/04/21	0	0.00	1	4.90	4.89	-1	529	-0.19%
2021/04/12	0	0.00	3	4.35	4.39	-3	471	-0.64%
2021/04/06	0	0.00	2	4.37	4.39	-2	619	-0.32%
2021/03/23	3	5.18	0	0.00	4.92	3	638	0.47%
2021/01/27	0	0.00	0	4.00	4.36	0	815	0.00%
2021/01/25	0	0.00	0	4.28	4.25	0	816	0.00%
2021/01/21	0	0.00	0	5.00	4.51	0	809	0.00%
2021/01/18	0	0.00	0	5.00	4.77	0	804	0.00%
2021/01/08	0	0.00	0	4.81	4.97	0	835	0.00%
2020/12/31	10	5.36	0	0.00	5.31	10	848	1.18%
2020/11/16	0	0.00	3	4.48	4.50	-3	1,083	-0.28%
2020/11/05	0	0.00	2	4.57	4.60	-2	1,103	-0.18%
2020/11/04	1	4.51	0	0.00	4.53	1	1,102	0.09%
2020/11/03	1	4.52	2	4.55	4.51	-1	1,105	-0.09%
2020/10/21	0	0.00	1	5.00	4.96	-1	1,110	-0.09%
2020/10/19	1	5.01	0	0.00	4.95	1	1,114	0.09%
2020/09/29	2	4.92	0	0.00	4.86	2	1,261	0.16%
2020/09/25	3	5.61	0	0.00	5.48	3	1,255	0.24%
2020/09/24	1	5.90	0	0.00	6.08	1	1,170	0.09%
2020/09/22	0	0.00	1	5.04	5.15	-1	936	-0.11%
2020/09/16	1	4.40	0	0.00	4.43	1	787	0.13%
2020/08/31	0	0.00	1	4.36	4.43	-1	722	-0.14%
2020/08/27	1	4.50	0	0.00	4.44	1	719	0.14%
2020/04/13	0	3.25	0	0.00	3.25	0	242	0.00%
2020/02/24	0	0.00	2	4.40	4.36	-2	321	-0.62%
2020/01/20	2	5.20	0	0.00	4.82	2	298	0.67%
2020/01/03	0	0.00	1	4.98	4.94	-1	241	-0.41%
2020/01/02	1	5.02	0	0.00	5.00	1	238	0.42%
2019/12/31	0	0.00	2	5.76	5.16	-2	228	-0.88%
2019/12/30	2	4.92	0	0.00	5.37	2	184	1.08%
2019/09/26	0	0.00	3	5.25	5.29	-3	220	-1.36%
2019/09/03	3	4.68	0	0.00	4.81	3	235	1.28%
2019/08/23	0	4.27	0	0.00	4.23	0	206	0.00%
2019/02/12	0	6.41	0	0.00	6.35	0	148	0.00%
2019/01/22	0	6.31	0	0.00	6.39	0	148	0.00%
2019/01/03	0	0.00	0.5	7.70	7.79	-0.5	157	-0.32%
2018/12/11	0	7.23	0	0.00	7.16	0	158	0.00%
2018/11/27	0	6.59	0	0.00	6.53	0	188	0.00%
2018/11/15	0	6.40	0	0.00	6.34	0	197	0.00%
2018/10/26	0	6.29	0	0.00	6.23	0	246	0.00%
2018/10/18	0	6.60	0	0.00	6.60	0	260	0.00%
2018/10/16	0.3	6.35	0	0.00	6.29	0.3	273	0.09%
2018/09/10	0	0.00	30	7.49	7.34	-30	251	-11.95%
2018/08/21	0	0.00	7	8.53	8.53	-7	349	-2.01%
2018/08/20	7	8.54	0	0.00	8.52	7	350	2.00%
2018/08/03	0	0.00	2	8.71	8.91	-2	329	-0.61%
2018/07/19	0	0.00	5	8.76	8.81	-5	550	-0.91%
2018/07/18	5	8.85	0	0.00	8.76	5	556	0.90%
2018/06/29	0	9.70	0	0.00	9.63	0	612	0.00%
2018/06/07	5	10.25	5	10.18	10.15	0	735	0.00%
2018/06/04	2	10.10	6	9.99	10.00	-4	728	-0.55%
2018/06/01	4	10.01	0	0.00	9.98	4	725	0.55%
2018/05/31	4	9.97	4	9.95	9.94	0	717	0.00%
2018/05/03	30	9.98	0	0.00	9.90	30	846	3.54%
2018/04/09	0.3	11.25	0	0.00	10.10	0.3	978	0.03%
2018/02/05	5	10.95	0.3	10.95	10.95	4.8	1,052	0.45%
2018/01/22	15	12.34	15	12.05	12.05	0	1,053	0.00%
2018/01/19	0	0.00	5	12.10	12.10	-5	905	-0.55%
2018/01/08	0	0.00	6	11.37	11.40	-6	925	-0.65%
2018/01/04	2	11.40	0	0.00	11.40	2	971	0.21%
2018/01/02	4	11.15	0	0.00	11.15	4	1,043	0.38%