台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.003124.50124.50-32,294-0.13%
2025/02/071126.0000.00126.0012,4400.04%
2025/02/061127.5000.00127.0012,4650.04%
2025/02/051126.5000.00126.5012,4990.04%
2025/01/221137.502136.00137.50-12,777-0.04%
2025/01/203139.508138.44138.50-53,101-0.16%
2025/01/173139.3321134.45134.00-183,383-0.53%
2025/01/162144.7500.00146.5023,4050.06%
2025/01/157146.217146.29143.0003,4100.00%
2025/01/144138.5000.00145.0043,2610.12%
2025/01/1300.002131.50132.00-23,243-0.06%
2025/01/101132.5000.00129.5013,2310.03%
2025/01/092134.251133.50132.5013,2290.03%
2025/01/0821136.8600.00136.50213,2750.64%
2025/01/074133.752134.25134.0023,2360.06%
2025/01/061132.5000.00132.5013,1870.03%
2024/12/261138.001133.00133.0003,1000.00%
2024/12/2500.001131.00135.00-13,039-0.03%
2024/12/241130.001129.50133.0002,9520.00%
2024/12/231127.501122.50127.5002,8730.00%
2024/12/201118.504122.88122.00-32,825-0.11%
2024/12/193118.8300.00118.5032,8010.11%
2024/12/183122.002123.50122.5012,7920.04%
2024/12/122121.753123.50122.00-12,693-0.04%
2024/12/111121.0000.00121.5012,6860.04%
2024/12/1000.001120.50120.50-12,681-0.04%
2024/11/291128.0000.00126.5012,6170.04%
2024/11/2600.002134.00132.00-22,593-0.08%
2024/11/2500.001137.50138.00-12,577-0.04%
2024/11/221135.0000.00135.0012,5710.04%
2024/11/202135.001135.00137.0012,5660.04%
2024/11/152144.502142.00141.5002,5500.00%
2024/11/1400.002141.50142.50-22,539-0.08%
2024/11/131143.5000.00144.0012,5290.04%
2024/11/1200.002138.75138.00-22,458-0.08%
2024/11/111140.501142.50138.0002,4450.00%
2024/11/072143.751137.50145.0012,3660.04%
2024/11/061136.501139.00134.5002,2920.00%
2024/11/042139.0000.00139.0022,2310.09%
2024/11/011143.501144.50143.0002,1940.00%
2024/10/303147.675144.50141.50-22,101-0.10%
2024/10/298150.194150.75149.5041,9800.20%
2024/10/286145.006146.42152.0001,8530.00%
2024/10/252143.504143.75145.00-21,670-0.12%
2024/10/245145.802143.75138.0031,4900.20%
2024/10/2300.005137.10146.50-51,148-0.44%
2024/10/228135.312134.00133.5061,0270.58%
2024/10/213132.332134.50135.5019160.11%
2024/10/1700.000118.50118.5006400.00%
2024/10/1500.000113.75110.0005600.00%
2024/09/101103.0000.00103.0016570.15%
2024/07/180102.0000.00101.0005910.00%
2024/07/160105.0000.00104.5006000.00%
2024/06/250108.0000.00110.5001,0460.00%
2024/06/2000.001116.00114.00-11,029-0.10%
2024/06/1900.001109.00111.00-11,012-0.10%
2024/06/171108.001106.50106.0009840.00%
2024/06/141104.0000.00104.5019810.10%
2024/06/1300.002103.00103.00-2990-0.20%
2024/06/0400.004102.50102.00-41,095-0.37%
2024/05/2900.003102.17102.50-31,247-0.24%
2024/05/2300.001106.50101.50-11,415-0.07%
2024/05/1500.001112.50108.50-11,685-0.06%
2024/05/142108.751110.00110.0011,6780.06%
2024/04/2400.001110.00108.50-11,680-0.06%
2024/04/221105.0000.00104.0011,6740.06%
2024/04/171116.5000.00117.0011,6510.06%
2024/04/161110.0000.00110.0011,6350.06%
2024/04/153119.501118.50119.0021,6220.12%
2024/04/091126.5000.00124.5011,5690.06%
2024/04/021128.5000.00127.0011,4880.07%
2024/03/2500.003112.00111.00-31,168-0.26%
2024/03/133114.0000.00107.0031,1060.27%
2024/03/123115.5000.00113.0031,0880.28%
2024/02/2600.001125.00126.00-1774-0.13%
2024/02/233124.6700.00129.0037120.42%
2024/02/221128.0000.00124.5016430.16%
世禾 相關文章
世禾 相關影音