加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    25張
  • 產業
    上櫃 電子零組件類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾恩特 (3646)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0100.00128.1528.05-166-1.50%
2023/06/20229.7000.0029.8024590.44%
2023/06/1200.00129.7030.00-1446-0.22%
2023/06/06131.5000.0031.0014250.24%
2023/06/01132.3000.0032.3014070.25%
2023/05/2900.00130.4031.90-1380-0.26%
2023/05/2600.0012535.7832.85-125345-36.16% 大賣/鉅額交易
2023/05/25136.10636.2336.40-5266-1.88%
2023/05/2400.00134.2033.90-1218-0.46%
2023/05/2300.00731.7831.95-7189-3.70%
2023/05/2200.00430.9131.00-4181-2.20%
2023/05/16129.9000.0029.8011700.59%
2023/05/12130.35230.5330.45-1171-0.58%
2023/05/10129.4000.0029.5511750.57%
2023/05/0900.00129.7529.90-1178-0.56%
2023/05/08129.4500.0029.3011730.58%
2023/05/0400.005.330.4330.35-5.3162-3.28%
2023/05/0200.00130.0029.15-1144-0.69%
2023/04/28128.6500.0028.7011380.72%
2023/04/21128.3000.0028.0511330.75%
2023/04/20128.7500.0029.0011290.77%
2023/04/1900.00129.5029.40-1126-0.79%
2023/04/17128.1500.0028.1011120.89%
2023/04/14128.0000.0028.0011100.90%
2023/04/11129.0000.0029.0011030.97%
2023/03/2200.00127.0026.90-185-1.17%
2023/03/1400.00126.1026.00-178-1.28%
2023/03/13126.20126.6026.050780.00%
2023/03/10126.2000.0026.401771.28%
2023/03/0900.00126.7026.60-176-1.30%
2023/02/2400.00126.0526.00-172-1.38%
2023/02/17125.4500.0025.501661.51%
2023/02/1300.00725.5125.95-763-10.97%
2023/02/0900.00624.8225.50-656-10.63%
2023/02/0700.00825.8525.85-835-22.54%
2023/02/0600.00123.4523.50-129-3.39%
2023/01/17123.25123.5523.450280.00%
2023/01/1200.00223.3523.35-230-6.49%
2023/01/09123.0500.0023.051332.99%
2022/12/2700.00223.3023.30-252-3.83%
2022/12/2600.00123.3023.30-153-1.86%
2022/12/23123.00123.2023.100550.00%
2022/12/19123.10123.4023.050600.00%
2022/12/16123.25123.4023.050630.00%
2022/12/08122.90123.1523.000700.00%
2022/12/02024.5500.0023.400740.00%
2022/11/2800.00123.2023.15-175-1.32%
2022/11/2400.00123.0022.80-176-1.31%
2022/11/221022.8000.0022.70107712.90%
2022/11/14222.4000.0022.402942.13%
2022/11/11522.3500.0022.0051024.87%
2022/11/07122.6000.0022.6011060.94%
2022/10/17120.20220.4820.80-1115-0.87%
2022/10/13120.5000.0020.8011140.87%
2022/09/26223.0500.0023.002992.01%
2022/09/222.124.0700.0024.202.1962.17%
2022/09/19125.4000.0025.351921.08%
2022/09/16125.4000.0025.201921.08%
2022/09/1400.00226.2526.15-293-2.15%
2022/09/120.125.40125.7025.45-0.992-0.97%
2022/09/02225.8800.0025.8521011.96%
2022/09/01125.6000.0025.8011030.97%
2022/08/30126.2000.0026.0011020.97%
2022/08/29525.74226.0826.0031032.90%
2022/08/2600.00126.3026.35-1103-0.97%
2022/08/24125.7000.0025.8511010.99%
2022/08/2300.00125.8025.90-1101-0.99%
2022/08/22325.3800.0025.353993.03%
2022/08/18125.7000.0025.701921.08%
2022/08/1700.00127.1026.95-184-1.18%
2022/08/15426.5000.0026.754824.85%
2022/08/12126.2000.0026.251811.22%
2022/08/11125.9500.0026.101811.22%
2022/08/0800.00225.9825.90-282-2.41%
2022/08/0200.00125.4525.55-179-1.26%
2022/07/29125.3500.0025.401801.25%
2022/07/25125.70326.0725.55-283-2.39%
2022/07/21125.3500.0025.451811.22%
2022/07/15125.50125.8025.550860.00%
2022/07/08225.78125.9525.801921.08%
2022/07/07125.80126.0026.000930.00%
2022/07/06125.75126.1025.800950.00%
2022/06/21126.0000.0026.2011120.89%
2022/06/20225.60126.1526.1511130.88%
2022/06/17325.88126.2526.2521111.79%
2022/06/16126.9500.0026.3011130.88%
2022/06/1500.00127.3027.20-1111-0.90%
2022/06/13126.0000.0026.2011090.92%
2022/06/01126.20126.4526.5501170.00%
2022/05/2700.00026.4526.6001280.00%
2022/05/2600.00025.2526.4501480.00%
2022/04/2900.00226.5526.20-2324-0.62%
2022/04/22126.8500.0026.7513200.31%
2022/04/20127.20327.1727.20-2317-0.63%
2022/04/19126.7000.0026.7013160.32%
2022/04/15126.5500.0026.7013140.32%
2022/04/08226.8000.0027.0023180.63%
2022/04/07126.7000.0026.9013180.31%
2022/03/31126.9500.0027.0013310.30%
2022/03/28227.0000.0027.1523270.61%
2022/03/25127.3500.0027.3013260.31%
2022/03/17227.15227.3527.3003250.00%
2022/03/15226.35126.7026.7013330.30%
2022/03/14126.85127.1526.9003340.00%
2022/03/11226.7300.0026.8023350.60%
2022/03/10126.70127.0026.7503420.00%
2022/03/08126.2000.0026.3013410.29%
2022/03/07826.6500.0026.3083402.35%
2022/03/0300.00127.4027.20-1337-0.30%
2022/03/01326.3700.0026.5033270.92%
2022/02/25227.1000.0027.2523080.65%
2022/02/24427.15227.2327.1023060.65%
2022/02/23127.8500.0028.0012960.34%
2022/02/22627.64627.9528.2002960.00%
2022/02/21329.6000.0028.8032651.13%
2022/02/18130.25330.6531.00-2248-0.81%
2022/02/1700.002829.0130.25-28195-14.36%
2022/02/0900.00127.8027.80-1169-0.59%
2022/01/14126.85127.0027.3001640.00%
2022/01/07127.60127.8028.0001600.00%
2022/01/04128.6000.0028.7511570.64%
2022/01/03228.85229.1328.8501550.00%
2021/12/30228.55228.8028.7501530.00%
2021/12/2900.00128.9028.75-1152-0.66%
2021/12/27127.95128.2028.0001470.00%
2021/12/24127.60527.9327.50-4138-2.88%
2021/12/15126.5000.0026.5511370.73%
2021/12/13526.70126.7526.5541362.92%
2021/12/0900.00428.0828.00-4132-3.01%
2021/11/19626.5300.0026.3061204.97%
2021/11/16128.35328.6028.05-2116-1.72%
2021/11/1200.00126.0526.30-1110-0.90%
2021/11/11325.9300.0025.9531102.71%
2021/11/08127.15327.1527.00-2116-1.72%
2021/10/18125.3500.0025.4011740.57%
2021/10/13225.58126.1025.3012060.48%
2021/10/07226.45126.7526.4512270.44%
2021/10/0100.00126.6526.65-1259-0.38%
2021/09/2900.00327.2727.40-3262-1.14%
2021/09/1700.00227.1527.00-2271-0.74%
2021/09/1600.00227.1526.85-2272-0.73%
2021/09/07126.15126.5026.2502830.00%
2021/09/03126.25126.5526.5002880.00%
2021/09/01226.13126.4026.0012900.34%
2021/08/24124.55124.7524.6502870.00%
2021/08/23424.5000.0024.7542861.40%
2021/08/20123.9000.0024.4012850.35%
2021/08/19123.9500.0024.3512820.35%
2021/08/13124.7000.0024.7012740.36%
2021/08/11227.3000.0027.1022630.76%
2021/08/10127.8000.0027.5512610.38%
2021/08/06130.45130.7530.6002500.00%
2021/08/04130.75130.9531.0002520.00%
2021/08/03131.00131.2530.9002600.00%
2021/08/02230.75231.0830.9002590.00%
2021/07/29329.65329.9330.4002590.00%
2021/07/28329.4200.0029.4032591.16%
2021/07/2600.00132.2532.30-1255-0.39%
2021/07/1900.00232.9332.60-2236-0.84%
2021/07/16131.05730.9330.85-6229-2.61%
2021/07/15229.95230.1529.9002330.00%
2021/07/13429.75230.2529.0522280.88%
2021/07/12128.60129.0028.8502200.00%
2021/07/091027.90228.0827.8082073.85%
2021/07/0700.00127.2027.15-1211-0.47%
2021/07/06126.9500.0026.9012170.46%
2021/07/05427.05327.2826.9512220.45%
2021/07/0200.00126.8026.80-1225-0.44%
2021/07/0100.00127.0026.75-1230-0.43%
2021/06/3000.00126.9527.00-1229-0.44%
2021/06/25125.75125.9526.0002310.00%
2021/06/23125.65125.9025.8002340.00%
2021/06/21125.90125.9525.9502420.00%
2021/06/17225.55225.7525.8002690.00%
2021/06/1600.00225.5325.60-2284-0.70%
2021/06/15224.70224.9524.8003030.00%
2021/06/11124.7000.0024.8013140.32%
2021/06/10124.05124.3024.4003160.00%
2021/06/08123.75123.9523.9003340.00%
2021/06/03223.85224.0523.9003780.00%
2021/06/01123.55123.8524.1003840.00%
2021/05/2600.00123.6523.55-1406-0.25%
2021/05/2100.00123.4023.30-1445-0.22%
2021/05/1800.00121.8022.20-1507-0.20%
2021/05/17321.75122.4520.9025160.39%
2021/05/14223.38123.9523.0515160.19%
2021/05/13323.50223.7823.8015140.19%
2021/05/12123.30123.8523.8005200.00%
2021/05/1100.00325.4024.90-3526-0.57%
2021/05/1000.00124.5024.60-1547-0.18%
2021/05/041.124.5100.0024.051.15650.19%
2021/05/031.125.22125.4025.250.15630.01%
2021/04/23225.9500.0026.1025760.35%
2021/04/2200.00126.8526.35-1574-0.17%
2021/04/2000.00126.0526.15-1551-0.18%
2021/04/14225.6500.0025.6025610.36%
2021/04/0800.00126.7026.75-1606-0.16%
2021/04/0700.00126.1026.10-1602-0.17%
2021/04/0600.00725.1725.50-7601-1.16%
2021/04/01125.1000.0025.1016050.17%
2021/03/31125.2500.0025.1016040.17%
2021/03/24125.90125.8025.8505910.00%
2021/03/23525.8100.0025.5555870.85%
2021/03/22926.5800.0026.5095761.56%
2021/03/1900.00228.8328.55-2553-0.36%
2021/03/18126.85428.1328.15-3538-0.56%
2021/03/17127.35228.1526.80-1520-0.19%
2021/03/1500.00127.0026.85-1502-0.20%
2021/03/11527.4500.0026.5554871.02%
2021/03/05325.0000.0025.0534470.67%
2021/03/03125.8500.0025.7514430.23%
2021/02/26226.3300.0026.1024330.46%
2021/02/24126.8000.0026.6014160.24%
2021/02/1900.00527.1927.40-5372-1.34%
2021/02/1800.00325.5225.30-3348-0.86%
2021/02/05123.0500.0023.3513230.31%
2021/01/2900.00223.2524.10-2279-0.72%
2021/01/28222.50122.7022.5012600.38%
2021/01/27122.70122.8022.7002600.00%
2021/01/26122.5500.0022.5012600.38%
2021/01/25123.00022.5522.9012570.39%
2021/01/2200.00322.4522.80-3256-1.17%
2021/01/21121.75121.9522.1002390.00%
2021/01/1800.00122.7522.75-1238-0.42%
2021/01/11121.15121.5022.4002360.00%
2021/01/08122.8000.0022.5512350.42%
2021/01/06322.8300.0022.6032331.28%
2021/01/0500.00122.4524.05-1195-0.51%
2020/12/2800.00120.6021.35-1184-0.54%
2020/12/22120.4000.0020.1512150.46%
2020/12/16121.1000.0020.7513360.30%
2020/12/1400.00121.2521.75-1346-0.29%
2020/12/0800.00121.7021.70-1349-0.29%
2020/12/0700.00121.9021.50-1353-0.28%
2020/11/30220.3800.0020.5024240.47%
2020/11/25320.3500.0020.3534220.71%
2020/11/11120.1500.0020.2514210.24%
2020/11/05120.8000.0021.2514250.24%
2020/11/0300.00221.1521.40-2427-0.47%
2020/10/20121.9000.0021.9514140.24%
2020/10/19222.20222.5521.8504120.00%
2020/10/16222.0000.0022.0024090.49%
2020/10/15122.20122.5522.5504040.00%
2020/10/1400.00122.6022.40-1400-0.25%
2020/10/08122.2000.0022.1013890.26%
2020/10/0700.00221.9523.30-2378-0.53%
2020/10/0600.00122.0021.80-1372-0.27%
2020/10/05121.5000.0021.6013690.27%
2020/09/2900.00120.7020.60-1367-0.27%
2020/09/28220.4800.0019.9523600.55%
2020/09/25120.6000.0020.6013500.29%
2020/09/22121.65323.3022.70-2281-0.71%
2020/09/21220.8300.0022.1522250.89%
2020/09/09218.9000.0019.7521911.05%
2020/09/0800.00222.3319.85-2216-0.92%
2020/09/0700.00122.0522.05-1184-0.54%
2020/09/04119.95120.0520.0501840.00%
2020/09/0300.00718.1418.25-7163-4.27%
2020/08/2800.00117.1517.30-1152-0.66%
2020/08/2600.00116.5016.80-1151-0.66%
2020/08/21117.4500.0017.4011470.68%
2020/08/20117.40117.6017.2001450.00%
2020/08/17217.5000.0017.7521421.40%
2020/08/13317.7200.0017.3531372.18%
2020/08/11317.3000.0017.2531312.28%
2020/08/0700.00116.6016.55-1124-0.80%
2020/08/04016.50116.5516.50-1124-0.80%
2020/07/31116.45116.5016.5001240.00%
2020/07/30116.40116.5516.5001240.00%
2020/07/29116.3500.0016.4011240.80%
2020/07/27116.4000.0016.3011240.81%
2020/07/2400.00116.4016.50-1124-0.81%
2020/07/16116.8500.0016.8011240.80%
2020/07/1500.00116.4516.75-1124-0.80%
2020/07/13116.8000.0016.6511250.80%
2020/07/0900.00116.5016.20-1127-0.79%
2020/07/0300.00116.6516.85-1118-0.84%
2020/07/02216.9500.0016.8521181.69%
2020/06/29117.0000.0017.1511170.85%
2020/06/22317.0700.0017.1531162.57%
2020/06/19117.00217.2817.35-1117-0.85%
2020/06/18217.0500.0017.1021171.71%
2020/06/1700.00117.2516.95-1116-0.86%
2020/06/151516.74117.4016.551411112.60%
2020/06/12515.4500.0016.205736.80%
2020/06/1100.00215.6515.55-270-2.83%
2020/06/10115.4000.0015.401661.50%
2020/06/04115.15115.3015.300690.00%
2020/06/03115.00115.1515.200690.00%
2020/06/01615.2700.0015.256678.91%
2020/05/27215.50115.7015.551661.51%
2020/05/26215.55115.7015.701661.50%
2020/05/25215.38215.5015.650650.00%
2020/05/22115.30115.4515.550650.00%
2020/05/21315.22315.4015.350640.00%
2020/05/20115.05115.2015.100630.00%
2020/05/15115.25115.4515.000640.00%
2020/05/1100.00115.5515.85-162-1.59%
2020/05/08115.3500.0015.451611.62%
2020/05/0400.00215.3015.60-262-3.22%
2020/04/30115.3000.0015.451611.63%
2020/04/29215.42115.6515.351611.64%
2020/04/27115.15315.3215.30-261-3.26%
2020/04/2400.00114.9014.90-160-1.65%
2020/04/23114.5500.0014.551581.70%
2020/04/21114.1000.0014.051571.74%
2020/04/20113.70214.1514.35-157-1.75%
2020/04/15113.5500.0013.551521.89%
2020/04/14113.2000.0013.251482.04%
2020/03/19111.90112.3012.200370.00%
2020/02/2600.00116.0016.00-127-3.65%
2020/02/24015.9000.0016.050280.01%
2020/02/14115.8000.0016.001452.19%
2020/02/06116.1000.0016.151462.16%
2019/11/21117.1000.0017.101511.93%
2019/08/23018.3500.0018.200150.01%
2019/08/05117.7500.0017.901175.73%
2019/04/11519.8200.0019.755726.94%
2019/04/03120.1500.0020.151671.47%
2019/03/2100.00220.2020.60-267-2.95%
2019/03/2000.003520.3320.35-3568-51.35%
2019/02/13021.4500.0019.300690.00%
2019/02/11318.7500.0018.903654.55%
2019/01/30218.70318.8018.85-165-1.52%
2019/01/28518.7500.0018.905657.58%
2019/01/25318.7500.0018.903654.58%
2019/01/24618.73218.8518.704646.20%
2019/01/231517.9100.0018.20155825.84%
2019/01/22117.1000.0017.351531.88%
2019/01/17816.954616.9917.30-3856-67.74%
2019/01/161416.9500.0017.00145525.07%
2019/01/14816.8200.0016.8585614.06%
2018/12/26117.1500.0017.201741.34%
2018/12/22716.9800.0017.007749.36%
2018/12/11017.7000.0017.550950.00%
2018/12/10117.5000.0017.601951.04%
2018/12/05118.2000.0018.201951.05%
2018/11/28017.20117.3017.05-191-1.09%
2018/11/15515.6000.0016.155925.38%
2018/11/13514.6500.0015.005925.38%
2018/11/12115.0500.0015.201931.07%
2018/11/06314.8700.0015.2031162.58%
2018/11/05115.2000.0015.3511160.86%
2018/10/3100.00115.6515.75-1117-0.85%
2018/10/29014.2000.0014.2501160.00%
2018/10/26414.3000.0014.5541173.42%
2018/10/25514.6800.0014.6051154.32%
2018/10/24115.2000.0015.2011150.87%
2018/10/23214.9000.0015.0521151.73%
2018/10/191114.67314.7014.7581176.81%
2018/10/18215.4000.0015.2021151.73%
2018/10/16315.3000.0015.2531142.61%
2018/10/15715.2000.0015.2071146.10%
2018/10/121215.2000.0015.401211410.51%
2018/10/111215.7000.0015.701211110.77%
2018/10/05217.5000.0017.6021061.88%
2018/10/03118.2000.0018.0011060.94%
2018/09/28118.4000.0018.3011100.90%
2018/09/26118.4500.0018.4511120.89%
2018/09/19718.4600.0018.5071166.02%
2018/09/10117.5000.0017.8511130.88%
2018/08/21219.3500.0019.3522070.97%
2018/08/20119.2500.0019.2512290.44%
2018/07/19120.4000.0020.6017510.13%
2018/07/06119.2000.0019.6511,4580.07%
2018/06/27120.5000.0021.2011,5380.06%
2018/06/261520.1300.0020.15151,5360.98%
2018/06/1300.00323.2522.90-31,532-0.20%
2018/05/1700.00521.6020.55-51,257-0.40%
2018/05/14324.4500.0023.9531,2230.25%
2018/05/09524.40524.1025.5501,1640.00%
2018/04/3000.000.124.0023.90-0.11,035-0.01%
2018/04/26528.3000.0026.3559760.51%
2018/04/25527.95528.2528.1509370.00%
2018/04/2400.00127.4526.55-1871-0.11%
2018/04/232027.9521.127.2228.60-1.1815-0.14%
2018/04/2000.0024325.6326.95-243583-41.67% 大賣/鉅額交易
2018/04/1900.006424.3724.50-64395-16.20%
2018/04/1200.00322.1322.30-3214-1.40%
2018/04/1100.00120.3520.35-1158-0.63%
2018/04/10118.50219.1518.50-1127-0.78%
2018/04/0300.001017.7519.40-10108-9.22%
2018/04/021017.58117.9517.709919.87%
2018/03/2100.00115.5016.60-152-1.90%
2018/03/120.315.1500.0015.000.3500.50%
2018/03/07015.3000.0015.400500.00%
2018/03/05115.4500.0015.451501.97%
2018/02/27315.6000.0015.603515.78%
2018/02/23115.7000.0015.601521.90%
2018/02/12516.0000.0016.005519.77%
2018/02/092315.816515.5415.95-4250-82.90%
2018/02/07216.0000.0016.002454.42%
2018/02/06516.23316.2816.002414.84%
2018/02/01117.5000.0017.101372.65%
2018/01/31117.50117.5017.300370.00%
2018/01/30217.4300.0017.452375.37%
2018/01/24117.5000.0017.501372.67%
2018/01/19517.7100.0017.5553813.09%
2018/01/05117.3000.0017.301333.02%
艾恩特 相關文章
艾恩特 相關影音