歐買尬 (3687)-美好-泰山券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.1
漲跌
▲0.6
漲幅
+0.62%
成交量
91張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	96.50	96.50	-1	946	-0.11%
2024/11/29	1	97.40	0	0.00	97.30	1	946	0.11%
2024/11/26	0	0.00	2	96.40	96.70	-2	943	-0.21%
2024/11/20	0	0.00	5	97.22	95.70	-5	973	-0.51%
2024/11/19	1	98.00	0	0.00	98.80	1	978	0.10%
2024/11/04	0	0.00	1	108.50	109.50	-1	904	-0.11%
2024/11/01	2	113.50	0	0.00	113.00	2	888	0.23%
2024/10/30	6	126.42	0	0.00	112.50	6	790	0.76%
2024/10/29	16	119.00	16	121.94	124.50	0	629	0.00%
2024/10/28	1	108.00	2	113.00	113.50	-1	397	-0.25%
2024/10/24	0	0.00	1	109.50	104.00	-1	322	-0.31%
2024/10/23	0	0.00	5	106.00	104.00	-5	267	-1.87%
2024/10/21	0	0.00	1	103.50	106.00	-1	256	-0.39%
2024/09/27	1	97.10	1	96.20	96.20	0	263	0.00%
2024/09/23	6	101.50	1	101.50	100.50	5	275	1.81%
2024/09/20	1	100.50	5	100.00	100.00	-4	272	-1.47%
2024/09/19	2	99.35	1	99.90	98.90	1	264	0.38%
2024/09/18	1	99.60	4	99.78	97.70	-3	262	-1.14%
2024/09/16	4	99.08	2	99.85	99.40	2	252	0.79%
2024/09/12	5	95.00	0	0.00	94.70	5	243	2.05%
2024/09/11	1	93.70	6	93.88	94.10	-5	238	-2.10%
2024/09/10	8	93.30	3	91.83	89.20	5	242	2.06%
2024/09/09	0	89.00	0	0.00	89.20	0	255	0.00%
2024/08/27	0	0.00	3	94.00	93.80	-3	480	-0.62%
2024/08/26	9	97.12	7	96.40	93.40	2	518	0.39%
2024/08/23	4	94.28	2	96.40	96.40	2	504	0.40%
2024/08/22	0	0.00	7	95.10	93.80	-7	500	-1.40%
2024/08/21	8	95.16	1	95.50	95.50	7	495	1.41%
2024/08/14	1	86.70	0	0.00	86.40	1	553	0.18%
2024/07/19	0	0.00	1	95.30	95.00	-1	631	-0.16%
2024/07/08	8	107.00	8	106.81	104.00	0	628	0.00%
2024/07/04	2	109.50	1	109.50	106.50	1	616	0.16%
2024/06/27	0	0.00	3	110.50	109.50	-3	600	-0.50%
2024/06/26	3	111.00	6	110.25	108.00	-3	592	-0.51%
2024/06/25	3	106.00	0	0.00	107.00	3	591	0.51%
2024/06/19	1	106.00	0	0.00	106.00	1	615	0.16%
2024/06/17	1	111.00	1	110.50	111.00	0	612	0.00%
2024/06/14	1	111.00	15	111.90	109.50	-14	616	-2.27%
2024/06/13	17	110.82	3	109.50	112.00	14	603	2.32%
2024/06/12	0	0.00	0	103.50	103.50	0	585	-0.01%
2024/06/11	0	0.00	2	101.50	101.50	-2	584	-0.34%
2024/06/05	0	0.00	2	109.00	108.50	-2	572	-0.35%
2024/06/04	0	0.00	6	114.50	111.50	-6	577	-1.04%
2024/06/03	0	112.00	2	110.50	112.50	-2	568	-0.35%
2024/05/31	18	118.47	23	118.37	117.00	-5	546	-0.91%
2024/05/30	9	108.17	1	108.50	110.50	8	435	1.84%
2024/05/29	1	104.00	14	104.18	104.50	-13	428	-3.04%
2024/05/27	0	0.00	5	101.00	102.00	-5	450	-1.11%
2024/05/24	1	101.50	0	0.00	100.50	1	500	0.20%
2024/05/23	22	104.25	1	104.00	102.50	21	507	4.13%
2024/05/22	16	106.00	15	104.67	104.00	1	505	0.20%
2024/05/20	3	104.17	14	109.00	103.50	-11	491	-2.24%
2024/05/17	15	103.11	1	100.00	103.50	14	456	3.06%
2024/05/16	0	0.00	1	95.70	96.70	-1	432	-0.23%
2024/05/10	0	0.00	2	96.20	97.00	-2	452	-0.44%
2024/05/07	10	96.72	10	96.65	95.60	0	471	0.00%
2024/05/06	8	96.19	0	0.00	97.70	8	513	1.56%
2024/03/28	1	104.00	0	0.00	102.50	1	731	0.14%
2024/03/25	1	101.50	1	102.00	104.00	0	728	0.00%
2024/03/20	0	0.00	3	100.00	101.00	-3	741	-0.40%
2024/03/19	1	103.00	0	0.00	101.50	1	746	0.13%
2024/03/18	2	98.10	0	0.00	97.70	2	742	0.27%
2024/03/15	0	0.00	5	98.20	98.50	-5	752	-0.66%
2024/03/04	0	0.00	11	108.73	108.00	-11	1,049	-1.05%
2024/03/01	9	106.39	0	0.00	103.50	9	1,027	0.88%
2024/02/27	2	102.50	14	101.79	103.00	-12	995	-1.20%
2024/02/26	20	98.41	7	97.70	97.90	13	946	1.37%
2024/02/20	0	0.00	5	97.66	97.00	-5	932	-0.54%
2024/02/16	10	102.40	14	101.50	100.50	-4	924	-0.43%
2024/02/15	12	102.17	7	101.43	101.00	5	919	0.54%
2024/02/02	1	101.50	2	102.00	101.00	-1	903	-0.11%
2024/01/29	1	105.00	0	0.00	107.50	1	861	0.12%
2024/01/26	1	101.00	0	0.00	107.50	1	803	0.12%
2024/01/25	1	103.00	4	103.00	99.80	-3	765	-0.39%
2024/01/24	2	107.25	0	0.00	104.50	2	714	0.28%
2024/01/15	0	0.00	1	94.50	94.70	-1	619	-0.16%
2023/12/20	2	96.00	0	0.00	96.20	2	531	0.38%
2023/12/19	0	0.00	2	95.10	94.10	-2	523	-0.38%
2023/12/18	0	0.00	1	99.10	98.00	-1	512	-0.20%
2023/12/15	0	0.00	1	102.50	100.00	-1	505	-0.20%
2023/12/14	1	101.50	0	0.00	102.00	1	498	0.20%
2023/12/13	2	105.50	0	0.00	104.00	2	491	0.41%
2023/12/07	4	105.88	2	107.25	103.50	2	441	0.45%
2023/12/06	1	105.00	0	0.00	104.00	1	397	0.25%
2023/12/05	0	0.00	1	104.50	108.00	-1	380	-0.26%
2023/12/04	1	114.00	2	110.25	107.50	-1	356	-0.28%
2023/12/01	8	106.50	1	111.00	111.00	7	231	3.03%
2023/07/20	0	0.00	3	103.00	101.50	-3	1,901	-0.16%
2023/07/19	3	110.33	0	0.00	109.00	3	1,888	0.16%
2023/07/18	1	114.50	1	113.00	109.00	0	1,885	0.00%
2023/07/17	0	0.00	1	120.00	113.00	-1	1,876	-0.05%
2023/07/14	2	121.25	1	121.00	121.00	1	1,860	0.05%
2023/07/13	1	118.50	1	119.50	118.50	0	1,833	0.00%
2023/07/07	1	119.50	2	117.25	119.00	-1	1,729	-0.06%
2023/07/06	4	119.88	6	120.92	115.50	-2	1,653	-0.12%
2023/07/05	1	121.00	3	116.33	121.00	-2	1,507	-0.13%
2023/07/04	3	108.50	0	0.00	110.00	3	1,408	0.21%
2023/06/30	2	110.50	3	112.50	111.00	-1	1,357	-0.07%
2023/06/29	3	111.00	0	0.00	112.50	3	1,313	0.23%
2023/06/28	3	114.17	9	115.17	116.00	-6	1,229	-0.49%
2023/06/27	4	120.88	3	123.83	114.00	1	1,066	0.09%
2023/06/21	7	111.64	0	0.00	107.00	7	650	1.08%
2023/04/19	0	0.00	2	87.70	87.50	-2	375	-0.53%
2023/04/11	2	86.30	0	0.00	86.30	2	622	0.32%
2023/01/04	0	0.00	2.2	93.67	94.60	-2.2	793	-0.28%
2022/12/29	1	96.30	1	97.30	92.80	0	724	0.00%
2022/12/28	1	92.00	0	0.00	90.80	1	589	0.17%
2022/12/20	4	91.90	4	89.15	87.30	0	528	0.00%
2022/12/15	6	91.88	10	90.78	90.00	-4	518	-0.77%
2022/12/14	5	89.80	2	88.20	88.80	3	497	0.60%
2022/12/13	2	88.50	2	88.05	87.40	0	491	0.00%
2022/12/06	3	91.90	1	92.50	92.10	2	444	0.45%
2022/09/23	0	0.00	1	82.20	79.10	-1	499	-0.20%
2022/09/22	1	83.10	0	0.00	83.00	1	504	0.20%
2022/09/14	1	85.00	0	0.00	85.30	1	544	0.18%
2022/08/19	0	0.00	2	98.00	97.10	-2	860	-0.23%
2022/08/18	3	106.17	1	104.00	100.00	2	878	0.23%
2022/08/03	0.1	88.70	0	0.00	86.20	0.1	837	0.01%
2022/07/26	0.1	96.50	0	0.00	95.30	0.1	849	0.01%
2022/07/01	0	0.00	1	112.00	110.00	-1	1,058	-0.09%
2022/06/29	0	0.00	0	116.00	120.00	0	1,070	0.00%
2022/06/21	0	119.50	0	0.00	121.50	0	1,136	0.00%
2022/06/16	1	128.00	0	0.00	125.00	1	1,211	0.08%
2022/05/25	1	131.50	0	0.00	126.00	1	2,137	0.05%
2022/05/13	0	0.00	1	125.00	126.00	-1	2,669	-0.04%
2022/04/27	0	0.00	1	145.50	143.00	-1	3,592	-0.03%
2022/04/26	1	148.00	1	149.50	148.00	0	3,792	0.00%
2022/04/25	2	148.75	3	151.83	148.00	-1	3,844	-0.03%
2022/04/22	2	148.75	1	145.00	147.50	1	3,981	0.03%
2022/04/20	1	145.00	1	147.00	146.50	0	4,144	0.00%
2022/04/19	1	142.50	1	146.50	143.00	0	4,305	0.00%
2022/04/15	1	144.00	0	0.00	143.00	1	4,681	0.02%
2022/04/14	3	151.17	0	0.00	150.50	3	4,691	0.06%
2022/04/13	0	0.00	1	140.50	149.50	-1	4,650	-0.02%
2022/04/12	1	136.00	1	140.50	136.00	0	4,653	0.00%
2022/04/11	2	141.00	0	0.00	136.00	2	4,648	0.04%
2022/04/08	1	145.50	1	145.50	145.50	0	4,643	0.00%
2022/04/07	3	148.50	3	146.50	140.50	0	4,633	0.00%
2022/04/06	1	149.00	0	0.00	150.00	1	4,616	0.02%
2022/03/31	1	159.50	1	160.50	159.00	0	4,587	0.00%
2022/03/25	0	0.00	2	167.50	165.50	-2	4,602	-0.04%
2022/03/24	1	168.50	0	0.00	168.50	1	4,646	0.02%
2022/03/23	2	169.00	1	169.00	168.00	1	4,856	0.02%
2022/03/21	1	161.50	3	162.50	162.00	-2	4,912	-0.04%
2022/03/18	1	171.00	0	0.00	169.00	1	5,272	0.02%
2022/03/17	1	175.00	3	175.83	175.00	-2	5,437	-0.04%
2022/03/16	4	173.50	1	170.00	169.50	3	5,541	0.05%
2022/03/14	0	0.00	1	188.48	184.00	-1	5,463	-0.02%
2022/03/11	4	188.88	4	191.25	190.00	0	5,387	0.00%
2022/03/10	2	187.00	1	183.50	186.00	1	5,293	0.02%
2022/03/09	2	174.50	5	176.60	178.00	-3	5,220	-0.06%
2022/03/08	7	174.21	4	174.13	169.00	3	5,178	0.06%
2022/03/07	1	177.00	1	179.00	177.00	0	5,126	0.00%
2022/03/04	2	193.50	2	195.50	186.50	0	5,075	0.00%
2022/03/03	1	190.00	7	193.36	192.50	-6	5,012	-0.12%
2022/03/02	10	192.50	9	195.72	190.50	1	4,943	0.02%
2022/03/01	7	179.21	2	179.25	190.00	5	4,729	0.11%
2022/02/25	0	0.00	1	163.50	173.00	-1	4,532	-0.02%
2022/02/24	1	166.00	1	168.00	159.00	0	4,454	0.00%
2022/02/23	2	169.50	1	170.00	168.50	1	4,420	0.02%
2022/02/22	3	169.50	2	171.00	166.50	1	4,345	0.02%
2022/02/21	0	0.00	1	162.00	166.00	-1	4,166	-0.02%
2022/02/17	2	166.50	2	168.75	166.00	0	4,148	0.00%
2022/02/16	1	160.50	1	165.50	163.00	0	4,038	0.00%
2022/02/15	1	165.00	1	167.50	163.00	0	4,025	0.00%
2022/02/14	12	166.71	13	165.08	164.00	-1	4,046	-0.02%
2022/02/11	3	162.83	2	164.25	165.00	1	3,963	0.03%
2022/02/10	3	161.00	2	164.75	162.00	1	3,908	0.03%
2022/02/09	0	0.00	1	152.00	158.00	-1	3,762	-0.03%
2022/02/07	1	143.00	1	140.00	143.00	0	3,750	0.00%
2022/01/21	1	149.00	1	152.00	145.00	0	3,625	0.00%
2022/01/20	110	153.09	114	148.85	149.00	-4	3,437	-0.12%	大買/大賣/
2022/01/19	94	163.48	90	160.16	155.00	4	3,325	0.12%
2022/01/18	2	159.00	2	156.00	155.00	0	3,113	0.00%
2022/01/17	2	158.75	2	159.50	163.50	0	3,039	0.00%
2022/01/12	1	172.00	1	169.00	171.00	0	2,654	0.00%
2022/01/10	1	205.50	0	0.00	205.50	1	2,346	0.04%
2021/12/20	0	199.00	1	194.50	195.00	-1	1,976	-0.05%
2021/12/17	60	183.33	60	186.08	189.00	0	1,918	0.00%
2021/12/15	10	150.50	11	155.36	156.50	-1	1,705	-0.06%
2021/12/14	47	145.99	45	144.02	142.50	2	1,592	0.13%
2021/11/15	0	0.00	1	110.50	114.00	-1	1,284	-0.08%
2021/11/11	1	114.50	0	0.00	109.00	1	1,263	0.08%
2021/11/10	0	0.00	1	112.50	114.00	-1	1,200	-0.08%
2021/11/04	0	0.00	1	110.50	110.50	-1	1,170	-0.09%
2021/11/03	2	110.50	0	0.00	112.00	2	1,154	0.17%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/27	0	0.00	2	97.00	96.50	-2	1,027	-0.19%
2021/10/21	1	90.80	1	93.20	92.00	0	1,079	0.00%
2021/10/05	1	85.20	1	91.40	90.50	0	1,359	0.00%
2021/10/04	1	90.20	1	90.90	90.00	0	1,400	0.00%
2021/09/14	2	109.00	0	0.00	109.00	2	1,928	0.10%
2021/09/13	1	111.50	0	0.00	112.00	1	2,039	0.05%
2021/09/08	0	0.00	2	114.75	119.00	-2	2,239	-0.09%
2021/09/07	0	0.00	1	105.50	111.50	-1	2,256	-0.04%
2021/08/31	1	109.50	0	0.00	108.00	1	2,304	0.04%
2021/08/30	1	110.50	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	2	112.00	112.00	-2	2,267	-0.09%
2021/07/20	0	0.00	2	122.00	122.00	-2	3,538	-0.06%
2021/07/13	0	123.25	0	0.00	124.00	0	3,527	0.00%
2021/07/09	1	128.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	1	133.00	0	0.00	130.00	1	3,582	0.03%
2021/07/02	1	144.00	0	0.00	148.00	1	3,581	0.03%
2021/06/28	0	0.00	1	130.00	126.00	-1	3,480	-0.03%
2021/06/25	0	133.00	0	0.00	126.50	0	3,450	0.00%
2021/06/24	1	124.97	0	0.00	124.00	1	3,411	0.03%
2021/06/23	5	127.10	5	122.90	114.00	0	3,356	0.00%
2021/06/21	1	107.00	1	106.50	111.00	0	2,994	0.00%
2021/06/18	1	108.00	0	0.00	101.00	1	2,883	0.03%
2021/06/16	1	88.20	2	91.35	92.00	-1	2,577	-0.04%
2021/05/31	2	86.85	1	87.40	85.90	1	2,269	0.04%
2021/05/25	3	82.50	3	79.00	79.20	0	2,095	0.00%
2021/05/24	0	0.00	4	91.68	84.40	-4	2,013	-0.20%
2021/05/21	5	84.34	0	0.00	87.10	5	1,854	0.27%
2021/05/11	0	0.00	1	84.20	77.00	-1	1,232	-0.08%
2021/05/07	0	0.00	5	77.70	77.70	-5	1,041	-0.48%
2021/05/04	5	70.74	0	0.00	70.10	5	854	0.59%
2021/05/03	0	0.00	1	72.80	72.70	-1	841	-0.12%
2021/04/19	1	75.30	0	0.00	72.20	1	750	0.13%
2021/04/14	0	0.00	1	59.20	61.00	-1	548	-0.18%
2021/04/12	1	57.60	0	0.00	57.60	1	463	0.22%
2021/03/31	0	0.00	2	49.00	48.80	-2	430	-0.46%
2021/03/05	0	0.00	1	49.85	49.50	-1	507	-0.20%
2021/03/02	1	53.00	0	0.00	49.80	1	493	0.20%
2021/02/22	2	47.70	0	0.00	47.40	2	503	0.40%
2021/01/06	0	0.00	2	51.30	48.40	-2	468	-0.43%
2021/01/04	0	0.00	1	50.40	50.80	-1	451	-0.22%
2020/12/31	1	53.00	0	0.00	51.00	1	442	0.23%
2020/12/24	2	46.70	0	0.00	46.65	2	352	0.57%
2020/12/10	1	51.00	1	50.50	50.20	0	334	0.00%
2020/12/07	0	0.00	1	54.30	54.30	-1	292	-0.34%
2020/08/27	0	0.00	1	53.60	53.90	-1	769	-0.13%
2020/08/25	1	55.50	1	56.80	53.00	0	842	0.00%
2020/08/21	1	51.30	0	0.00	51.30	1	929	0.11%
2020/08/20	0	0.00	6	48.00	48.45	-6	1,000	-0.60%
2020/08/18	5	54.42	0	0.00	53.00	5	1,023	0.49%
2020/08/06	0	0.00	25	54.40	53.90	-25	1,182	-2.11%
2020/07/29	0	0.00	16	53.00	54.80	-16	1,231	-1.30%
2020/07/28	16	51.74	0	0.00	51.00	16	1,251	1.28%
2020/07/23	1	57.00	0	0.00	56.60	1	1,232	0.08%
2020/07/20	0	0.00	0.1	58.30	58.00	-0.1	1,240	-0.01%
2020/07/17	0	0.00	0	57.60	57.70	0	1,240	0.00%
2020/07/08	0	0.00	1	60.20	60.10	-1	1,229	-0.08%
2020/07/07	0	0.00	1	61.20	60.10	-1	1,229	-0.08%
2020/07/03	0	0.00	1	64.50	63.20	-1	1,210	-0.08%
2020/07/02	4	64.33	7	64.83	65.00	-3	1,202	-0.25%
2020/06/30	0	0.00	1	62.70	63.00	-1	1,177	-0.08%
2020/06/24	5	63.64	2	63.70	63.50	3	1,179	0.25%
2020/06/23	1	61.30	0	0.00	60.70	1	1,142	0.09%
2020/06/22	0	0.00	1	63.70	62.30	-1	1,131	-0.09%
2020/06/19	14	64.51	15	65.25	65.20	-1	1,116	-0.09%
2020/06/18	25	65.42	0	0.00	62.90	25	1,079	2.32%
2020/06/17	0	0.00	6	61.20	61.10	-6	1,039	-0.58%
2020/06/16	6	59.57	20	60.03	59.80	-14	1,031	-1.36%
2020/06/15	29	60.36	29	61.03	58.50	0	1,029	0.00%
2020/06/12	22	59.17	2	58.35	59.90	20	1,015	1.97%
2020/06/11	1	61.90	0	0.00	58.30	1	999	0.10%
2020/06/10	2	64.70	0	0.00	61.40	2	977	0.20%
2020/06/09	1	69.20	4	67.10	64.80	-3	953	-0.31%
2020/06/08	0	0.00	5	66.20	67.50	-5	889	-0.56%
2020/06/05	5	60.80	0	0.00	61.40	5	879	0.57%
2020/05/29	4	58.15	1	57.70	57.20	3	735	0.41%
2020/05/28	2	54.95	3	57.07	55.00	-1	682	-0.15%
2020/05/27	1	57.00	2	57.05	58.10	-1	630	-0.16%
2020/05/22	5	44.94	0	0.00	43.75	5	562	0.89%
2020/05/13	0	0.00	2	43.03	43.80	-2	438	-0.46%
2020/05/07	0	0.00	1	42.90	42.30	-1	437	-0.23%
2020/05/06	1	42.15	0	0.00	41.60	1	436	0.23%
2020/05/05	2	42.80	4	45.20	41.50	-2	425	-0.47%
2020/04/24	0	0.00	1	40.00	40.30	-1	392	-0.25%
2020/04/20	1	38.70	0	0.00	38.80	1	399	0.25%
2020/04/13	0	0.00	1	39.05	38.75	-1	442	-0.23%
2020/04/10	0	0.00	1	39.25	39.05	-1	446	-0.22%
2020/04/09	1	36.50	0	0.00	38.35	1	449	0.22%
2020/04/06	0	0.00	2	34.55	35.75	-2	506	-0.39%
2020/04/01	1	32.70	0	0.00	32.50	1	505	0.20%
2020/03/31	2	34.43	0	0.00	34.00	2	509	0.39%
2020/03/30	1	33.35	1	33.25	34.00	0	527	0.00%
2020/03/24	0	23.65	0	0.00	23.65	0	516	0.00%
2020/02/26	0	0.00	1	42.70	42.60	-1	513	-0.19%
2020/02/25	0	0.00	3	43.20	42.00	-3	501	-0.60%
2020/01/20	0	0.00	3	42.80	42.60	-3	677	-0.44%
2020/01/17	3	42.50	0	0.00	42.35	3	683	0.44%
2020/01/15	0	0.00	1	43.60	42.95	-1	714	-0.14%
2020/01/14	2	42.80	0	0.00	43.80	2	802	0.25%
2020/01/13	0	0.00	1	42.70	42.80	-1	840	-0.12%
2020/01/10	2	42.85	0	0.00	43.25	2	862	0.23%
2020/01/09	1	41.65	1	41.30	41.90	0	825	0.00%
2020/01/02	5	43.90	5	43.60	43.60	0	845	0.00%
2019/12/31	3	43.95	2	44.10	43.50	1	822	0.12%
2019/12/25	0	0.00	1	41.70	41.60	-1	865	-0.12%
2019/12/16	1	39.60	1	39.85	40.00	0	1,041	0.00%
2019/11/25	1	40.30	0	0.00	39.90	1	1,310	0.08%
2019/11/04	1	43.60	0	0.00	43.40	1	1,134	0.09%
2019/10/23	0	0.00	1	43.40	42.35	-1	997	-0.10%
2019/10/16	0	0.00	1	37.90	37.65	-1	799	-0.13%
2019/09/25	0	0.00	2	36.70	36.00	-2	546	-0.37%
2019/09/24	4	35.34	0	0.00	36.00	4	519	0.77%
2019/09/04	0	0.00	1	33.40	33.55	-1	290	-0.34%
2019/09/03	1	30.90	0	0.00	30.50	1	250	0.40%
2019/07/24	0	0.00	1	25.50	25.60	-1	62	-1.61%
2019/07/22	1	25.65	0	0.00	25.50	1	58	1.70%
2019/04/15	0	0.00	0.2	25.50	25.70	-0.2	169	-0.11%
2018/08/08	0	0.00	1	30.00	30.15	-1	68	-1.47%
2018/04/19	1	34.65	1	34.50	34.50	0	105	0.00%
2018/04/16	0	0.00	1	35.90	35.60	-1	111	-0.90%
2018/04/09	1	38.75	0	0.00	38.60	1	123	0.81%
2018/01/18	0	0.00	2	41.05	40.60	-2	108	-1.85%
2018/01/16	1	40.40	0	0.00	40.20	1	100	0.99%
2018/01/15	1	40.75	1	40.80	40.75	0	99	0.00%
2018/01/12	1	40.60	0	0.00	40.60	1	99	1.01%
2018/01/05	1	40.15	2	41.18	40.70	-1	88	-1.13%
2018/01/04	1	40.30	1	40.65	40.65	0	86	0.00%
2018/01/03	1	41.15	0	0.00	41.00	1	84	1.19%
2018/01/02	0	0.00	1	36.95	39.40	-1	71	-1.40%