營邦 (3693)-美好-泰山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	338.00	331.50	-1	828	-0.12%
2024/05/17	1	330.00	1	328.50	330.00	0	837	0.00%
2024/05/16	2	330.00	1	330.00	326.00	1	851	0.12%
2024/05/15	1	337.00	2	339.75	337.50	-1	900	-0.11%
2024/05/14	1	337.00	11	335.55	338.50	-10	955	-1.05%
2024/05/10	0	0.00	1	326.50	329.00	-1	1,012	-0.10%
2024/05/08	0	0.00	2.1	328.10	327.50	-2.1	1,008	-0.21%
2024/05/02	1	316.00	1	313.50	313.00	0	1,076	0.00%
2024/04/30	1	313.50	1	315.50	315.50	0	1,084	0.00%
2024/04/29	1	314.50	1	315.50	317.50	0	1,097	0.00%
2024/04/26	2	312.00	1	317.00	310.00	1	1,140	0.09%
2024/04/18	10	335.00	0	0.00	334.00	10	1,175	0.85%
2024/04/17	1	321.50	1	321.00	323.50	0	1,191	0.00%
2024/04/16	3.1	323.72	2	331.25	319.50	1.1	1,213	0.09%
2024/04/15	1	360.00	0	0.00	355.00	1	1,251	0.08%
2024/04/10	2	364.50	2	363.25	363.00	0	1,271	0.00%
2024/04/08	1	379.00	1	373.00	373.00	0	1,285	0.00%
2024/04/03	1	364.00	2	376.75	376.50	-1	1,286	-0.08%
2024/04/02	1	365.50	1	363.50	363.50	0	1,278	0.00%
2024/04/01	1	371.50	1	370.00	368.50	0	1,281	0.00%
2024/03/29	2	375.00	1	375.00	375.00	1	1,290	0.08%
2024/03/28	2	370.00	2	375.25	376.50	0	1,294	0.00%
2024/03/27	11	369.73	2	373.25	371.50	9	1,297	0.69%
2024/03/26	3	377.00	1	388.00	374.00	2	1,313	0.15%
2024/03/22	1	376.00	2	372.00	367.00	-1	1,306	-0.08%
2024/03/21	1	366.00	1	374.00	377.50	0	1,297	0.00%
2024/03/20	1	369.00	0	0.00	362.50	1	1,297	0.08%
2024/03/15	1	387.50	0	0.00	381.50	1	1,343	0.07%
2024/03/14	1	381.00	1	381.00	377.00	0	1,387	0.00%
2024/03/13	1	412.50	1	385.00	386.50	0	1,410	0.00%
2024/03/06	2	431.25	1	429.00	428.50	1	1,578	0.06%
2024/03/05	2	438.50	3	444.33	438.00	-1	1,696	-0.06%
2024/03/04	2	431.50	1	427.00	425.00	1	1,719	0.06%
2024/03/01	2	432.75	2	428.25	428.00	0	1,739	0.00%
2024/02/27	1	426.00	1	420.50	421.00	0	1,782	0.00%
2024/02/23	2	428.75	2	418.50	416.50	0	1,829	0.00%
2024/02/22	3	431.17	2	426.00	425.50	1	1,903	0.05%
2024/02/21	1	435.50	1	440.50	433.00	0	1,896	0.00%
2024/02/20	1	435.00	1	434.00	432.00	0	1,914	0.00%
2024/02/16	2	459.00	2	461.00	449.50	0	1,999	0.00%
2024/02/15	1	434.00	2	440.25	444.50	-1	1,989	-0.05%
2024/02/05	1	442.00	3	462.17	469.00	-2	1,987	-0.10%
2024/02/02	1	435.50	2	437.75	438.00	-1	1,971	-0.05%
2024/02/01	1	426.00	1	430.00	428.50	0	2,021	0.00%
2024/01/31	1	438.00	2	434.50	432.50	-1	2,133	-0.05%
2024/01/30	0	0.00	1	439.00	438.00	-1	2,212	-0.05%
2024/01/29	1	429.50	3	431.17	433.00	-2	2,270	-0.09%
2024/01/26	1	424.50	1	427.50	432.00	0	2,328	0.00%
2024/01/25	2	442.50	1	450.50	433.50	1	2,384	0.04%
2024/01/24	0	0.00	1	434.50	433.00	-1	2,378	-0.04%
2024/01/23	2	434.75	2	430.00	432.50	0	2,487	0.00%
2024/01/22	0	0.00	1	438.00	438.50	-1	2,517	-0.04%
2024/01/19	0	0.00	2	423.50	419.50	-2	2,544	-0.08%
2024/01/17	1	418.50	0	0.00	411.50	1	2,725	0.04%
2024/01/16	0	0.00	1	428.00	421.50	-1	2,779	-0.04%
2024/01/15	2	433.50	1	431.00	429.50	1	2,818	0.04%
2024/01/12	1	434.00	1	435.00	432.00	0	2,887	0.00%
2024/01/11	1	444.00	1	448.00	442.00	0	2,955	0.00%
2024/01/10	5	430.00	2	427.75	440.00	3	3,028	0.10%
2024/01/09	1	438.50	6	438.83	438.50	-5	3,078	-0.16%
2024/01/08	1	412.00	1	413.00	403.00	0	3,052	0.00%
2024/01/05	1	419.50	0	0.00	414.50	1	3,093	0.03%
2024/01/04	1	425.00	1	420.50	420.50	0	3,156	0.00%
2023/12/29	0	0.00	1	443.00	441.00	-1	3,434	-0.03%
2023/12/28	2	440.75	1	439.50	439.50	1	3,532	0.03%
2023/12/27	2	441.75	0	0.00	439.00	2	3,607	0.06%
2023/12/26	2	447.50	2	442.50	440.50	0	3,717	0.00%
2023/12/25	1	453.50	1	450.00	448.00	0	3,813	0.00%
2023/12/22	1	452.50	2	449.75	453.00	-1	3,916	-0.03%
2023/12/21	0	0.00	1	452.00	455.00	-1	4,050	-0.02%
2023/12/20	1	440.00	1	445.00	449.50	0	4,227	0.00%
2023/12/19	2	441.25	2	437.00	437.00	0	4,359	0.00%
2023/12/15	1	445.00	1	448.00	446.00	0	4,520	0.00%
2023/12/14	3	446.33	3	445.67	445.00	0	4,593	0.00%
2023/12/13	0	0.00	1	446.50	443.50	-1	4,658	-0.02%
2023/12/12	4	446.13	2	444.25	440.50	2	4,713	0.04%
2023/12/11	3	443.83	2	449.75	448.00	1	4,755	0.02%
2023/12/08	3	486.67	3	476.33	476.50	0	4,780	0.00%
2023/12/06	1	488.50	4	482.50	476.00	-3	4,946	-0.06%
2023/12/05	1	481.00	1	481.50	478.50	0	5,100	0.00%
2023/12/04	3	504.00	1	494.00	497.00	2	5,183	0.04%
2023/12/01	4	502.75	4	513.25	513.00	0	5,339	0.00%
2023/11/30	1	513.00	1	517.00	494.50	0	5,424	0.00%
2023/11/29	0	0.00	3	490.33	496.00	-3	5,370	-0.06%
2023/11/28	3	440.33	1	440.00	451.00	2	5,348	0.04%
2023/11/27	2	443.25	3	435.67	432.00	-1	5,437	-0.02%
2023/11/23	4	476.63	3	472.50	467.00	1	5,501	0.02%
2023/11/22	2	484.25	4	482.25	482.00	-2	5,541	-0.04%
2023/11/21	2	487.25	3	492.00	490.50	-1	5,595	-0.02%
2023/11/20	1	469.50	2	471.50	474.00	-1	5,601	-0.02%
2023/11/17	3	466.00	3	469.00	471.50	0	5,709	0.00%
2023/11/16	2	477.25	2	469.00	466.00	0	5,848	0.00%
2023/11/15	2	483.00	2	484.50	476.50	0	5,969	0.00%
2023/11/14	2	467.75	2	471.25	471.00	0	6,098	0.00%
2023/11/13	2	490.75	1	473.00	471.50	1	6,206	0.02%
2023/11/10	3	480.17	2	484.50	488.00	1	6,329	0.02%
2023/11/09	1	475.50	2	482.00	484.50	-1	6,392	-0.02%
2023/11/08	3	488.67	2	496.50	477.50	1	6,449	0.02%
2023/11/07	3	475.50	5	477.70	485.00	-2	6,509	-0.03%
2023/11/06	1	450.50	1	460.00	465.00	0	6,641	0.00%
2023/11/03	4	435.88	3	440.17	443.50	1	6,759	0.01%
2023/11/02	3	433.83	2	439.75	430.50	1	6,942	0.01%
2023/11/01	1	421.50	1	420.50	421.00	0	7,033	0.00%
2023/10/31	3	426.67	3.2	418.41	417.00	-0.2	7,115	0.00%
2023/10/30	3	448.33	3	444.50	444.00	0	7,115	0.00%
2023/10/27	1	468.00	1	449.00	449.00	0	7,225	0.00%
2023/10/26	5	466.10	2	465.75	462.00	3	7,313	0.04%
2023/10/25	1	476.50	1	488.50	482.00	0	7,286	0.00%
2023/10/24	1	455.50	1	455.00	457.50	0	7,261	0.00%
2023/10/23	1	455.50	1	449.00	448.50	0	7,381	0.00%
2023/10/20	1	444.00	1	451.00	458.00	0	7,467	0.00%
2023/10/19	1	457.50	1	462.50	461.00	0	7,485	0.00%
2023/10/18	2	478.25	0	477.00	455.00	2	7,477	0.03%
2023/10/17	1	520.00	1.1	497.91	502.00	-0.1	7,471	0.00%
2023/10/16	2	520.00	1	521.00	521.00	1	7,457	0.01%
2023/10/13	1	520.00	1	528.00	525.00	0	7,490	0.00%
2023/10/12	1	515.00	1	521.00	522.00	0	7,507	0.00%
2023/10/11	1.1	558.23	1	538.00	510.00	0.1	7,579	0.00%
2023/10/06	2.1	578.62	1	567.00	565.00	1.1	7,658	0.01%
2023/10/05	2	584.00	3	587.33	582.00	-1	7,722	-0.01%
2023/10/03	2	570.00	1	576.00	571.00	1	7,656	0.01%
2023/10/02	1	573.00	1	565.00	569.00	0	7,732	0.00%
2023/09/28	4.2	546.59	2	543.50	545.00	2.2	7,679	0.03%
2023/09/27	4	534.25	3	537.67	541.00	1	7,666	0.01%
2023/09/26	2	569.00	1	566.00	534.00	1	7,638	0.01%
2023/09/25	0	0.00	1	563.00	565.00	-1	7,621	-0.01%
2023/09/22	3	505.67	3	530.00	550.00	0	7,537	0.00%
2023/09/21	1	498.00	1	497.00	500.00	0	7,485	0.00%
2023/09/20	1	499.50	1	511.00	505.00	0	7,490	0.00%
2023/09/19	1	521.00	0	0.00	516.00	1	7,489	0.01%
2023/09/18	0	0.00	1	522.00	524.00	-1	7,537	-0.01%
2023/09/15	1	569.00	0	0.00	577.00	1	7,644	0.01%
2023/09/13	1	581.00	0	0.00	568.00	1	7,974	0.01%
2023/09/12	2	579.00	1	590.00	582.00	1	7,989	0.01%
2023/09/11	1	590.00	1	575.00	575.00	0	7,960	0.00%
2023/09/08	1	610.00	0	0.00	609.00	1	7,906	0.01%
2023/09/07	2	604.00	2	612.50	620.00	0	7,776	0.00%
2023/09/06	1	628.00	1	634.00	591.00	0	7,687	0.00%
2023/09/05	0	0.00	1	595.29	615.00	-1	7,554	-0.01%
2023/09/04	0	0.00	2	558.00	574.00	-2	7,482	-0.03%
2023/09/01	2	550.51	15	548.20	541.00	-13	7,489	-0.17%
2023/08/31	3	560.67	0	0.00	560.00	3	7,462	0.04%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/29	2	505.50	2	502.25	502.00	0	7,463	0.00%
2023/08/28	2	547.00	0	0.00	510.00	2	7,460	0.03%
2023/08/25	1	553.00	2	548.00	534.00	-1	7,461	-0.01%
2023/08/24	0	0.00	2.1	561.04	554.00	-2.1	7,424	-0.03%
2023/08/23	9	560.89	1	554.00	534.00	8	7,396	0.11%
2023/08/22	2.1	591.86	9	617.44	570.00	-6.9	7,441	-0.09%
2023/08/17	4	513.50	1	511.00	515.00	3	7,091	0.04%
2023/08/16	9	487.94	10	482.20	511.00	-1	6,978	-0.01%
2023/08/15	13	474.27	0	0.00	465.00	13	6,884	0.19%
2023/08/14	1	463.00	1	473.00	450.00	0	6,822	0.00%
2023/08/11	1	479.00	1	481.00	466.00	0	6,763	0.00%
2023/08/10	10	478.25	10	482.80	462.50	0	6,680	0.00%
2023/08/09	1	477.00	1	479.50	488.00	0	6,497	0.00%
2023/08/08	5	448.00	5	460.00	460.50	0	6,380	0.00%
2023/08/07	1	424.00	1	429.00	429.50	0	6,169	0.00%
2023/08/04	4	401.75	7	384.71	402.50	-3	6,049	-0.05%
2023/08/02	5	373.10	3	387.67	366.00	2	6,006	0.03%
2023/08/01	9	402.50	6	388.75	386.50	3	5,931	0.05%
2023/07/31	0	0.00	5	427.70	422.00	-5	5,859	-0.09%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	6	368.33	1	363.50	362.50	5	5,691	0.09%
2023/07/26	8	356.06	17.1	367.50	364.50	-9.1	5,581	-0.16%
2023/07/25	23	352.91	19	349.21	348.00	4	5,409	0.07%
2023/07/24	5	345.60	1	339.00	338.50	4	5,293	0.08%
2023/07/21	4	340.13	4	347.00	347.00	0	5,213	0.00%
2023/07/20	3	340.67	3	349.17	344.50	0	5,152	0.00%
2023/07/19	1	334.50	1	343.50	335.50	0	5,070	0.00%
2023/07/18	1	333.50	2	332.50	332.50	-1	5,015	-0.02%
2023/07/17	1	342.00	0	0.00	342.00	1	4,955	0.02%
2023/07/14	0	0.00	7	333.43	339.00	-7	4,887	-0.14%
2023/07/13	10.1	374.80	7	388.57	338.00	3.1	4,768	0.07%
2023/07/12	10	355.65	5	352.40	375.50	5	4,631	0.11%
2023/07/11	2	349.50	1	341.00	341.50	1	4,630	0.02%
2023/07/07	1	354.50	6	350.67	347.00	-5	4,860	-0.10%
2023/07/06	6	341.50	0	0.00	332.00	6	4,750	0.13%
2023/07/05	0	0.00	2	348.00	348.00	-2	4,732	-0.04%
2023/07/04	0	0.00	1	337.50	339.50	-1	4,687	-0.02%
2023/07/03	6	339.08	10.1	342.01	332.50	-4.1	4,694	-0.09%
2023/06/28	0	298.47	0	0.00	294.00	0	4,498	0.00%
2023/06/27	0	294.88	0	0.00	294.00	0	4,435	0.00%
2023/06/26	1.1	310.74	1	306.00	305.00	0.1	4,345	0.00%
2023/06/21	12	343.13	3	347.33	333.00	9	4,255	0.21%
2023/06/20	1	316.50	3	321.83	337.50	-2	4,108	-0.05%
2023/06/19	5	298.20	3	301.00	307.00	2	3,972	0.05%
2023/06/16	2	266.50	2	285.00	292.00	0	3,670	0.00%
2023/06/15	3	252.83	5	255.00	265.50	-2	3,575	-0.06%
2023/06/14	2	245.75	3	248.67	246.00	-1	3,488	-0.03%
2023/06/13	3	248.00	1	251.00	245.50	2	3,452	0.06%
2023/06/12	3	244.50	3	248.17	244.00	0	3,415	0.00%
2023/06/09	3	249.50	3	248.67	248.00	0	3,401	0.00%
2023/06/08	2	243.75	1	246.50	241.00	1	3,361	0.03%
2023/06/07	0	0.00	1	249.00	245.50	-1	3,298	-0.03%
2023/06/05	1	232.00	2	232.75	230.00	-1	3,281	-0.03%
2023/06/02	3	227.33	3	231.00	221.50	0	3,232	0.00%
2023/05/31	1	222.00	1.2	222.29	221.50	-0.2	3,122	-0.01%
2023/05/30	1.1	214.45	2	217.00	214.00	-0.9	3,065	-0.03%
2023/05/29	1.1	213.91	1	215.50	215.00	0.1	3,025	0.00%
2023/05/26	5	221.10	2	219.50	210.50	3	2,986	0.10%
2023/05/25	2	205.75	2	216.50	222.00	0	2,848	0.00%
2023/05/19	0	0.00	1	194.00	195.50	-1	2,961	-0.03%
2023/05/18	2	185.75	1	187.50	191.50	1	2,916	0.03%
2023/05/16	1	187.50	1	189.50	188.50	0	2,947	0.00%
2023/05/09	1	179.00	1	180.00	178.50	0	2,866	0.00%
2023/04/17	1	184.50	1	186.00	185.00	0	4,209	0.00%
2023/04/14	1	181.50	1	175.50	180.00	0	4,177	0.00%
2023/04/13	1	169.50	2	166.50	176.00	-1	4,051	-0.02%
2023/04/12	1	158.50	1	165.50	166.50	0	3,831	0.00%
2023/04/10	0	0.00	1	138.00	138.00	-1	3,668	-0.03%
2023/04/07	1	133.00	0	0.00	136.00	1	3,627	0.03%
2023/04/06	1	135.00	0	0.00	132.00	1	3,581	0.03%
2023/03/29	0	0.00	1	125.00	127.00	-1	3,416	-0.03%
2023/03/24	0	0.00	1	127.00	124.00	-1	3,383	-0.03%
2023/03/23	0	0.00	1	125.00	127.50	-1	3,405	-0.03%
2023/03/22	3	121.83	5	121.00	120.00	-2	3,518	-0.06%
2023/03/21	1	115.00	4	115.00	115.50	-3	3,726	-0.08%
2023/03/20	1	113.50	0	0.00	113.00	1	3,827	0.03%
2023/03/16	5	108.10	7	109.36	108.50	-2	3,926	-0.05%
2023/03/15	2	112.50	1	114.50	110.50	1	3,920	0.03%
2023/03/14	3	111.83	1	112.50	110.00	2	3,909	0.05%
2023/03/13	4	114.13	1	115.50	114.00	3	3,897	0.08%
2023/03/10	1	123.00	0	0.00	118.50	1	3,883	0.03%
2023/03/08	3	133.00	2	135.50	129.50	1	3,869	0.03%
2023/03/06	0	0.00	1	133.00	130.50	-1	3,798	-0.03%
2023/03/03	1	131.50	1	129.50	130.00	0	3,790	0.00%
2023/03/02	1	128.00	1	129.00	128.00	0	3,754	0.00%
2023/03/01	1	127.00	0	0.00	127.00	1	3,751	0.03%
2023/02/24	1	128.50	0	0.00	126.50	1	3,755	0.03%
2023/02/23	1	126.00	2	127.00	128.00	-1	3,742	-0.03%
2023/02/21	0	0.00	1	139.50	132.00	-1	3,725	-0.03%
2023/02/20	1	133.00	2	133.00	134.00	-1	3,566	-0.03%
2023/02/17	2	130.00	0	0.00	130.00	2	3,509	0.06%
2023/02/15	1	127.50	0	0.00	130.50	1	3,453	0.03%
2023/01/17	1	143.50	1	144.00	136.50	0	2,646	0.00%
2023/01/13	0	0.00	1	116.00	121.00	-1	1,913	-0.05%
2023/01/09	0	0.00	2	103.50	104.50	-2	1,697	-0.12%
2023/01/06	2	102.25	0	0.00	99.40	2	1,665	0.12%
2023/01/05	1	111.00	0	0.00	105.50	1	1,634	0.06%
2023/01/04	0	0.00	1	106.50	115.00	-1	1,554	-0.06%
2023/01/03	1	112.00	0	0.00	112.00	1	1,514	0.07%
2022/12/28	0	0.00	1	107.50	106.50	-1	1,503	-0.07%
2022/12/27	1	111.00	0	0.00	113.00	1	1,498	0.07%
2022/12/23	0	0.00	1	113.00	114.00	-1	1,490	-0.07%
2022/12/21	0	0.00	1	116.00	117.50	-1	1,477	-0.07%
2022/12/19	1	118.00	0	0.00	117.00	1	1,465	0.07%
2022/12/14	1	109.50	0	0.00	115.00	1	1,379	0.07%
2022/12/13	0	0.00	1	104.00	107.00	-1	1,223	-0.08%
2022/12/12	1	97.80	0	0.00	103.50	1	982	0.10%
2022/11/25	0	0.00	3	77.27	77.00	-3	773	-0.39%
2022/11/24	2	76.80	0	0.00	76.60	2	797	0.25%
2022/11/23	1	75.90	0	0.00	76.30	1	802	0.12%
2022/08/16	0	0.00	1	62.00	62.00	-1	242	-0.41%
2022/08/08	1	63.60	0	0.00	61.30	1	170	0.58%
2022/08/05	0	0.00	5	63.40	62.90	-5	158	-3.16%
2022/07/15	5	53.00	0	0.00	53.50	5	100	4.99%
2022/04/08	0	0.00	5	57.76	58.10	-5	306	-1.63%
2022/04/07	5	58.04	0	0.00	57.70	5	337	1.48%
2022/02/11	0	0.00	2	55.90	55.60	-2	519	-0.38%
2022/02/10	2	58.70	0	0.00	57.40	2	520	0.38%
2022/01/11	0	0.00	11	60.18	59.20	-11	709	-1.55%
2022/01/10	0	0.00	1	58.20	58.60	-1	676	-0.15%
2022/01/07	11	60.00	2	59.80	60.00	9	670	1.34%
2022/01/03	11	61.27	11	60.52	59.70	0	694	0.00%
2021/12/30	0	0.00	12	58.18	59.90	-12	682	-1.76%
2021/12/29	12	58.01	0	0.00	57.90	12	646	1.86%
2021/12/06	2	50.50	0	0.00	50.70	2	514	0.39%
2021/12/02	0	0.00	8	48.60	48.10	-8	505	-1.58%
2021/11/23	4	47.10	0	0.00	46.80	4	489	0.82%
2021/11/11	4	48.40	0	0.00	48.50	4	458	0.87%
2021/11/05	0	0.00	1	60.20	60.20	-1	415	-0.24%
2021/11/04	1	57.80	0	0.00	58.80	1	409	0.24%
2021/11/02	2	59.75	0	0.00	59.00	2	392	0.51%
2021/10/29	0	0.00	1	63.90	63.50	-1	360	-0.28%
2021/10/28	0	0.00	2	59.10	60.80	-2	325	-0.61%
2021/10/26	1	58.20	0	0.00	58.00	1	288	0.35%
2021/10/22	0	0.00	1	57.50	58.90	-1	234	-0.43%
2021/10/21	1	52.20	1	55.20	53.60	0	167	0.00%
2021/10/20	1	53.70	1	54.00	52.60	0	155	0.00%
2021/10/14	1	49.75	3	57.13	48.05	-2	112	-1.78%
2021/10/12	0	0.00	1	48.20	48.20	-1	62	-1.59%
2021/08/18	1	39.50	0	0.00	39.50	1	87	1.15%
2021/07/19	2	47.50	0	0.00	47.60	2	101	1.97%
2021/07/09	0	0.00	2	44.70	44.80	-2	100	-1.98%
2021/07/07	0	0.00	1	45.00	46.10	-1	96	-1.03%
2021/07/06	2	40.38	0	0.00	43.45	2	86	2.31%
2021/06/07	0	0.00	1	40.00	40.40	-1	211	-0.47%
2021/05/13	2	41.03	0	0.00	40.65	2	200	1.00%
2021/04/29	1	51.10	0	0.00	50.60	1	191	0.52%
2021/04/01	1	61.70	1	61.30	59.10	0	139	0.00%
2021/03/31	0	0.00	2	56.10	56.10	-2	74	-2.69%
2021/03/26	0	0.00	1	47.30	46.70	-1	60	-1.65%
2021/03/22	1	46.55	0	0.00	48.10	1	57	1.73%
2021/03/18	0	0.00	1	49.60	48.60	-1	57	-1.75%
2021/02/22	1	44.40	0	0.00	44.20	1	75	1.32%
2020/11/17	0	0.00	2	50.20	49.35	-2	136	-1.46%
2020/11/05	2	48.60	0	0.00	47.40	2	142	1.41%
2020/09/11	1	56.00	0	0.00	55.90	1	487	0.21%
2020/08/26	1	65.70	0	0.00	63.10	1	930	0.11%
2020/08/24	0	0.00	1	62.00	60.90	-1	961	-0.10%
2020/08/19	1	57.50	0	0.00	57.90	1	991	0.10%
2020/07/22	0	0.00	1	69.00	67.60	-1	1,080	-0.09%
2020/07/15	1	65.50	5	66.60	65.30	-4	1,048	-0.38%
2020/07/14	5	69.00	0	0.00	69.00	5	1,041	0.48%
2020/07/10	1	68.30	0	0.00	67.50	1	1,023	0.10%
2020/07/06	0	0.00	5	72.20	71.90	-5	974	-0.51%
2020/07/02	5	73.20	0	0.00	72.60	5	959	0.52%
2020/06/22	0	0.00	5	72.70	72.70	-5	790	-0.63%
2020/06/19	0	0.00	9	72.50	72.60	-9	784	-1.15%
2020/06/17	4	73.90	0	0.00	72.40	4	763	0.52%
2020/06/16	6	75.58	2	76.10	75.80	4	747	0.54%
2020/06/15	1	71.00	10	72.00	71.00	-9	727	-1.24%
2020/06/12	5	73.86	0	0.00	74.00	5	715	0.70%
2020/06/11	10	77.59	0	0.00	73.80	10	697	1.43%
2020/06/10	0	0.00	6	76.33	79.20	-6	647	-0.93%
2020/06/09	6	72.12	1	76.20	72.00	5	594	0.84%
2020/06/08	0	0.00	7	84.89	74.70	-7	558	-1.25%
2020/06/05	0	0.00	4	82.00	83.00	-4	499	-0.80%
2020/06/04	11	81.40	1	81.50	81.50	10	468	2.13%
2020/06/03	0	0.00	1	72.00	76.00	-1	400	-0.25%
2020/06/02	2	69.90	0	0.00	69.10	2	360	0.55%
2020/05/26	0	0.00	1	65.00	64.90	-1	244	-0.41%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/04/17	0	0.00	1	30.90	30.95	-1	67	-1.48%
2020/03/03	1	36.50	0	0.00	36.45	1	77	1.30%
2019/10/18	1	41.00	0	0.00	41.00	1	67	1.48%
2019/04/08	10	52.70	10	51.85	51.60	0	268	0.00%
2019/03/22	0	0.00	1	51.40	51.40	-1	209	-0.48%
2019/03/19	1	50.90	0	0.00	51.90	1	185	0.54%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2018/06/15	0	0.00	1	53.00	50.50	-1	152	-0.66%
2018/06/11	1	41.65	2	42.58	42.65	-1	96	-1.03%
2018/06/08	0	0.00	1	38.75	38.80	-1	81	-1.23%
2018/03/31	1	35.05	0	0.00	34.90	1	36	2.74%
2018/02/06	1	40.30	0	0.00	38.50	1	61	1.64%
2018/01/25	0	0.00	1	43.70	43.50	-1	70	-1.42%