大眾控 (3701)-美好-泰山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	41.70	41.85	-10	1,089	-0.92%
2024/11/19	0	0.00	1	42.25	42.25	-1	1,090	-0.09%
2024/11/08	1	47.70	0	0.00	47.60	1	1,002	0.10%
2024/11/07	10	50.80	0	0.00	50.50	10	934	1.07%
2024/11/06	0	0.00	2	48.50	49.70	-2	676	-0.30%
2024/11/05	20	45.25	0	0.00	45.20	20	586	3.41%
2024/11/01	0	0.00	6	45.33	45.35	-6	434	-1.38%
2024/10/30	0	0.00	1	41.25	41.25	-1	407	-0.26%
2024/10/18	1	38.55	0	0.00	38.60	1	426	0.23%
2024/10/11	1	39.35	0	0.00	39.10	1	436	0.23%
2024/09/23	0	0.00	1	40.00	40.00	-1	481	-0.21%
2024/09/18	1	39.30	0	0.00	39.10	1	486	0.21%
2024/09/04	1	38.05	0	0.00	37.60	1	507	0.20%
2024/09/02	1	42.00	1	40.90	40.70	0	505	0.00%
2024/08/28	1	39.80	0	0.00	39.70	1	489	0.20%
2024/08/23	1	39.70	0	0.00	40.30	1	509	0.20%
2024/08/21	2	39.80	0	0.00	39.70	2	514	0.39%
2024/08/20	0	0.00	1	40.50	40.40	-1	516	-0.19%
2024/08/19	2	39.95	0	0.00	40.20	2	523	0.38%
2024/08/08	1	39.90	0	0.00	39.50	1	575	0.17%
2024/08/07	0	0.00	1	40.30	40.75	-1	575	-0.17%
2024/07/31	1	45.00	0	0.00	45.00	1	532	0.19%
2024/07/22	1	46.15	0	0.00	45.55	1	562	0.18%
2024/07/19	1	48.80	0	0.00	47.55	1	552	0.18%
2024/07/15	0	0.00	1	49.80	49.00	-1	569	-0.18%
2024/07/09	0	0.00	2	49.88	49.70	-2	595	-0.34%
2024/07/01	0	0.00	0	52.50	51.70	0	652	-0.01%
2024/06/27	1	52.90	1	53.20	52.60	0	660	0.00%
2024/06/17	0	0.00	0.4	51.66	51.40	-0.4	795	-0.04%
2024/06/14	1	51.60	0	0.00	51.50	1	797	0.13%
2024/06/13	1	51.40	0	0.00	51.40	1	797	0.13%
2024/06/03	1	55.20	0	0.00	55.20	1	1,050	0.10%
2024/05/31	1	55.20	0	0.00	55.50	1	1,094	0.09%
2024/05/24	1	56.80	1	57.20	56.30	0	1,555	0.00%
2024/05/22	1	57.60	0	0.00	57.40	1	1,696	0.06%
2024/05/21	1	58.90	1	58.50	58.30	0	1,699	0.00%
2024/05/15	0	0.00	1	58.10	58.40	-1	1,744	-0.06%
2024/04/30	4	57.78	1	58.40	57.10	3	1,733	0.17%
2024/04/18	1	58.00	10.1	58.00	57.80	-9.1	1,730	-0.53%
2024/04/16	1	56.30	0	0.00	56.50	1	1,730	0.06%
2024/04/10	1	61.50	3	62.33	60.90	-2	1,723	-0.12%
2024/03/28	2	62.80	4	62.88	62.50	-2	1,686	-0.12%
2024/03/26	1	59.50	1	58.90	58.90	0	1,606	0.00%
2024/03/25	0	0.00	1	60.00	59.90	-1	1,607	-0.06%
2024/03/21	1	57.90	10	57.50	57.80	-9	1,630	-0.55%
2024/03/18	0	0.00	1	58.10	58.20	-1	1,654	-0.06%
2024/03/15	1	56.50	0	0.00	56.80	1	1,717	0.06%
2024/03/14	2	57.95	1	57.60	57.60	1	1,773	0.06%
2024/03/13	2	59.25	1	58.30	58.30	1	1,778	0.06%
2024/03/08	3	63.07	1	61.50	60.60	2	1,772	0.11%
2024/03/07	1	66.00	0	0.00	66.70	1	1,673	0.06%
2024/03/06	0	0.00	0.3	67.40	67.30	-0.3	1,624	-0.02%
2024/03/05	1	68.50	0	0.00	68.20	1	1,609	0.06%
2024/03/04	0	0.00	3	69.67	70.80	-3	1,568	-0.19%
2024/03/01	0	0.00	1	68.20	68.50	-1	1,495	-0.07%
2024/02/26	0	0.00	4	65.53	66.30	-4	1,819	-0.22%
2024/02/21	0	0.00	1	60.60	60.80	-1	2,304	-0.04%
2024/02/16	0	0.00	1	59.60	59.90	-1	3,021	-0.03%
2024/02/02	0	56.40	0	0.00	55.90	0	3,035	0.00%
2024/02/01	1	56.40	0	0.00	56.40	1	3,069	0.03%
2024/01/26	0	0.00	1	57.50	57.70	-1	3,247	-0.03%
2024/01/10	1	55.60	0	0.00	55.60	1	4,214	0.02%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2023/12/26	1	60.20	0	0.00	59.90	1	4,711	0.02%
2023/12/20	0	0.00	1	60.00	59.10	-1	4,704	-0.02%
2023/12/18	1	59.00	0	0.00	58.90	1	4,697	0.02%
2023/12/12	1.1	60.54	0	0.00	60.40	1.1	4,692	0.02%
2023/12/11	2.1	62.84	0	0.00	62.00	2.1	4,677	0.04%
2023/12/07	0.2	65.15	0	0.00	64.20	0.2	4,731	0.00%
2023/12/06	0	0.00	1	66.10	65.50	-1	4,741	-0.02%
2023/11/29	0	0.00	6	66.33	65.90	-6	4,679	-0.13%
2023/11/28	2	65.00	0	0.00	64.80	2	4,631	0.04%
2023/11/27	4	65.65	0	0.00	64.80	4	4,565	0.09%
2023/11/24	7.1	70.06	4	68.50	68.60	3.1	4,436	0.07%
2023/11/22	2	78.85	2	79.55	78.10	0	4,005	0.00%
2023/11/21	5	75.68	8.1	76.81	77.80	-3.1	3,795	-0.08%
2023/11/20	13	76.18	2	75.00	74.80	11	3,598	0.31%
2023/11/17	13	76.53	17	74.92	75.60	-4	3,376	-0.12%
2023/11/16	2	70.50	2	71.05	71.70	0	2,821	0.00%
2023/11/15	1	70.30	3.3	70.90	70.70	-2.3	2,774	-0.08%
2023/11/14	1	68.60	1	68.20	68.20	0	2,720	0.00%
2023/11/13	0.1	68.30	0	0.00	68.30	0.1	2,719	0.00%
2023/11/10	1	68.80	2	68.90	68.70	-1	2,708	-0.04%
2023/11/09	1	69.00	2	69.60	69.60	-1	2,696	-0.04%
2023/11/08	4	69.93	4	70.13	69.70	0	2,686	0.00%
2023/11/07	4	69.80	6	69.70	70.00	-2	2,671	-0.07%
2023/11/06	1	67.50	1.1	67.78	67.80	-0.1	2,592	0.00%
2023/11/03	0	0.00	1	68.40	67.10	-1	2,610	-0.04%
2023/11/02	2	67.30	2	67.45	67.30	0	2,591	0.00%
2023/11/01	2	66.50	2	67.10	66.40	0	2,571	0.00%
2023/10/31	1	68.70	2	67.85	66.20	-1	2,548	-0.04%
2023/10/30	2	68.00	3	68.47	68.70	-1	2,476	-0.04%
2023/10/27	2	67.60	2	68.60	67.10	0	2,440	0.00%
2023/10/26	2	68.10	2	68.10	67.70	0	2,395	0.00%
2023/10/25	2	70.20	4	70.30	69.20	-2	2,337	-0.09%
2023/10/24	5	68.38	4	69.00	69.90	1	2,233	0.04%
2023/10/23	1	67.80	3	67.47	67.50	-2	2,033	-0.10%
2023/10/20	1	62.10	1	64.00	64.30	0	1,893	0.00%
2023/10/19	3	64.00	3	63.97	63.80	0	1,882	0.00%
2023/10/18	7.1	65.36	1	68.90	64.20	6.1	1,873	0.32%
2023/10/17	2	67.65	3	67.20	66.40	-1	1,744	-0.06%
2023/10/16	1	63.80	2	64.30	63.80	-1	1,632	-0.06%
2023/10/13	1	62.90	1	63.50	63.80	0	1,628	0.00%
2023/10/11	3	64.83	3	64.20	64.00	0	1,601	0.00%
2023/10/06	3	64.27	5	66.32	66.40	-2	1,566	-0.13%
2023/10/05	2	62.55	2	63.65	63.60	0	1,493	0.00%
2023/10/04	1	61.80	1	61.70	61.70	0	1,500	0.00%
2023/10/02	0	0.00	2	61.60	61.90	-2	1,617	-0.12%
2023/09/26	1	58.70	1	58.50	58.50	0	1,927	0.00%
2023/09/25	0	0.00	1	59.60	59.70	-1	1,962	-0.05%
2023/09/21	2	58.55	1	58.20	58.20	1	2,009	0.05%
2023/09/20	1	61.00	0	0.00	60.50	1	2,009	0.05%
2023/09/19	1	61.10	1	62.40	60.90	0	2,023	0.00%
2023/09/14	1	61.50	1	62.20	61.60	0	2,049	0.00%
2023/09/13	2	60.80	2	62.30	60.30	0	2,064	0.00%
2023/09/11	1	55.10	1	58.50	58.20	0	1,991	0.00%
2023/09/04	0	0.00	1	58.60	58.60	-1	2,058	-0.05%
2023/08/29	0	0.00	1	55.50	55.70	-1	2,176	-0.05%
2023/08/28	2	53.90	0	0.00	53.70	2	2,259	0.09%
2023/08/24	2	57.15	0	0.00	57.10	2	2,343	0.09%
2023/08/23	0	0.00	10	58.40	57.30	-10	2,430	-0.41%
2023/08/21	1	59.30	1	58.90	58.60	0	2,577	0.00%
2023/08/18	1	59.30	4	59.95	59.20	-3	2,846	-0.11%
2023/08/17	0	0.00	4	55.90	56.40	-4	2,869	-0.14%
2023/08/16	2	53.75	2	55.25	55.50	0	2,944	0.00%
2023/08/15	0	0.00	5	56.70	55.90	-5	2,957	-0.17%
2023/08/14	3.1	56.00	2	54.85	54.80	1.1	3,022	0.04%
2023/08/11	0	0.00	2	60.35	58.20	-2	3,072	-0.07%
2023/08/08	5	59.68	0	0.00	60.10	5	3,102	0.16%
2023/08/07	7	60.21	1	61.20	60.60	6	3,131	0.19%
2023/08/02	1	60.40	1	61.30	58.90	0	3,192	0.00%
2023/07/31	0	0.00	1	62.50	61.40	-1	3,211	-0.03%
2023/07/28	2	60.10	0	0.00	60.20	2	3,223	0.06%
2023/07/25	0	0.00	2	62.50	61.80	-2	3,376	-0.06%
2023/07/24	1	58.00	0	0.00	58.70	1	3,349	0.03%
2023/07/21	1	60.90	0	0.00	60.60	1	3,328	0.03%
2023/07/19	2	61.55	1	61.60	61.50	1	3,371	0.03%
2023/07/17	1	63.50	0	0.00	64.30	1	3,381	0.03%
2023/07/14	2	64.45	0	0.00	64.50	2	3,411	0.06%
2023/07/10	0	0.00	5	66.28	66.70	-5	3,593	-0.14%
2023/07/07	7.2	68.02	2	67.25	66.80	5.2	3,619	0.14%
2023/07/06	10	74.05	15	74.38	74.20	-5	3,487	-0.14%
2023/07/05	1	66.40	1	68.60	67.70	0	3,302	0.00%
2023/07/03	0	0.00	0	62.10	63.60	0	3,252	0.00%
2023/06/30	3	60.87	0	0.00	61.10	3	3,226	0.09%
2023/06/29	2	60.85	0	0.00	61.40	2	3,283	0.06%
2023/06/28	3	62.20	0	0.00	62.20	3	3,254	0.09%
2023/06/21	4	66.35	5	66.00	65.80	-1	3,261	-0.03%
2023/06/20	1	68.60	0	0.00	67.70	1	3,251	0.03%
2023/06/19	1	67.00	1	70.10	70.00	0	3,218	0.00%
2023/06/16	6	67.58	0	0.00	67.40	6	3,160	0.19%
2023/06/15	0	0.00	1	69.30	68.20	-1	3,146	-0.03%
2023/06/14	3	67.20	0	0.00	67.90	3	3,117	0.10%
2023/06/13	19	68.06	0	0.00	67.70	19	3,126	0.61%
2023/06/12	1	67.80	0	0.00	67.70	1	3,128	0.03%
2023/06/09	1	68.00	7	68.26	68.00	-6	3,154	-0.19%
2023/06/08	1	68.00	0	0.00	68.00	1	3,196	0.03%
2023/06/06	2	68.60	1	70.80	69.40	1	3,425	0.03%
2023/05/31	0	0.00	1	68.00	68.10	-1	3,310	-0.03%
2023/05/30	7	67.40	0	0.00	67.90	7	3,286	0.21%
2023/05/29	0	0.00	1	67.00	67.10	-1	3,205	-0.03%
2023/05/26	1	63.10	0	0.00	63.10	1	3,117	0.03%
2023/05/25	1	64.50	0	0.00	63.10	1	3,083	0.03%
2023/05/24	0	0.00	9	71.10	67.30	-9	2,962	-0.30%
2023/05/23	1	67.00	2	70.70	70.70	-1	2,690	-0.04%
2023/05/22	4	64.00	1	65.10	64.30	3	2,597	0.12%
2023/05/18	1	64.30	1	65.10	62.60	0	2,508	0.00%
2023/05/17	0	0.00	1	64.00	63.80	-1	2,436	-0.04%
2023/05/12	0	0.00	8	59.30	58.50	-8	2,294	-0.35%
2023/05/11	1	59.00	0	0.00	59.00	1	2,301	0.04%
2023/05/08	0	0.00	1	62.50	61.30	-1	2,274	-0.04%
2023/05/04	0	0.00	2	59.60	60.60	-2	2,435	-0.08%
2023/05/03	1	60.50	0	0.00	60.50	1	2,419	0.04%
2023/05/02	1	64.20	2	64.80	62.80	-1	2,381	-0.04%
2023/04/19	0	0.00	1	58.50	58.30	-1	2,107	-0.05%
2023/04/18	1	61.70	0	0.00	60.00	1	2,056	0.05%
2023/04/13	5	57.90	0	0.00	57.60	5	1,821	0.27%
2023/04/12	0	0.00	2	56.50	58.40	-2	1,759	-0.11%
2023/04/11	0	0.00	1	56.00	56.00	-1	1,696	-0.06%
2023/04/10	5	52.20	0	0.00	54.20	5	1,640	0.30%
2023/03/17	2	50.30	0	0.00	49.55	2	1,325	0.15%
2023/03/10	1	49.65	2	51.40	51.20	-1	1,274	-0.08%
2023/03/09	1	50.80	1	50.30	49.50	0	1,156	0.00%
2023/03/08	2	47.10	2	46.70	46.85	0	1,042	0.00%
2023/03/07	2	47.53	2	47.13	46.95	0	1,026	0.00%
2023/02/24	0	0.00	5	44.50	44.00	-5	925	-0.54%
2023/02/20	1	44.00	7	44.20	44.25	-6	942	-0.64%
2023/02/13	0	0.00	0	42.80	42.50	0	965	0.00%
2023/02/10	5	44.70	0	0.00	44.15	5	989	0.51%
2023/02/09	5	45.40	0	0.00	45.20	5	984	0.51%
2023/02/08	0	0.00	2	46.45	46.60	-2	970	-0.21%
2023/02/03	2	46.95	0	0.00	47.95	2	899	0.22%
2023/01/31	3	41.20	0	0.00	41.35	3	693	0.43%
2023/01/11	0	0.00	1	41.55	40.60	-1	699	-0.14%
2022/11/18	0	0.00	3	39.60	39.10	-3	1,617	-0.19%
2022/11/17	3	40.55	0	0.00	40.45	3	1,731	0.17%
2022/09/21	1	43.80	0	0.00	43.75	1	2,355	0.04%
2022/09/06	2	48.05	0	0.00	47.65	2	2,487	0.08%
2022/09/01	1	52.20	1	52.10	51.10	0	2,448	0.00%
2022/08/31	1	51.90	5	52.06	53.20	-4	2,419	-0.17%
2022/08/30	1	52.20	2	52.20	52.20	-1	2,389	-0.04%
2022/08/26	4	54.30	1	55.50	53.00	3	2,314	0.13%
2022/08/25	5	54.32	4	52.35	52.30	1	2,135	0.05%
2022/08/24	0	0.00	3	52.70	52.70	-3	1,965	-0.15%
2022/08/18	1	50.00	0	0.00	50.10	1	2,206	0.05%
2022/08/17	3	50.32	3	51.73	50.00	0	2,173	0.00%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/03	0	0.00	2	42.95	42.00	-2	2,396	-0.08%
2022/08/02	1	42.80	0	0.00	42.50	1	2,436	0.04%
2022/07/29	2	46.80	0	0.00	44.50	2	2,513	0.08%
2022/07/28	1	44.00	1	43.75	43.75	0	2,494	0.00%
2022/06/28	1	49.00	0	0.00	49.25	1	2,898	0.03%
2022/06/13	0	0.00	2	51.50	50.70	-2	3,816	-0.05%
2022/06/10	2	53.60	0	0.00	53.60	2	3,825	0.05%
2022/06/06	1	53.00	0	0.00	53.40	1	3,831	0.03%
2022/06/01	2	58.50	2	56.00	55.30	0	3,849	0.00%
2022/05/27	1	53.70	1	54.10	53.90	0	3,676	0.00%
2022/05/24	0	0.00	1	51.80	49.70	-1	3,531	-0.03%
2022/05/23	1	53.30	0	0.00	52.90	1	3,520	0.03%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/06	8	49.51	4	48.83	49.00	4	3,996	0.10%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/03	1	47.75	0	0.00	47.75	1	3,992	0.03%
2022/04/27	0	0.00	5	48.50	48.85	-5	4,130	-0.12%
2022/04/13	0	0.00	1	67.20	65.40	-1	4,802	-0.02%
2022/04/12	1	65.20	1	65.90	65.10	0	4,985	0.00%
2022/04/07	1	68.60	1	71.70	68.90	0	5,052	0.00%
2022/04/06	1	71.10	1	71.20	71.20	0	5,032	0.00%
2022/03/31	1	73.60	1	74.10	72.50	0	5,192	0.00%
2022/03/30	3	73.70	8	73.84	73.70	-5	5,311	-0.09%
2022/03/29	1	70.30	5	70.50	70.70	-4	4,967	-0.08%
2022/03/28	3	70.13	5	69.02	70.70	-2	4,833	-0.04%
2022/03/25	20	68.60	24	68.92	70.50	-4	4,723	-0.08%
2022/03/24	0	0.00	6	64.10	64.10	-6	4,538	-0.13%
2022/03/17	0	0.00	1	60.10	59.60	-1	5,441	-0.02%
2022/03/15	3	59.30	0	0.00	57.10	3	5,913	0.05%
2022/03/14	1	60.80	1	61.60	60.60	0	6,079	0.00%
2022/03/11	1	61.00	0	0.00	61.00	1	6,194	0.02%
2022/03/08	1	60.00	0	0.00	60.00	1	6,731	0.01%
2022/03/07	2	62.85	0	0.00	62.30	2	7,294	0.03%
2022/03/02	4	68.25	0	0.00	69.60	4	8,060	0.05%
2022/03/01	1	70.50	0	0.00	70.60	1	8,207	0.01%
2022/02/25	3	69.67	1	70.80	69.10	2	8,259	0.02%
2022/02/24	1	67.40	0	0.00	67.40	1	8,270	0.01%
2022/02/23	0	0.00	0.1	70.80	70.50	-0.1	8,318	0.00%
2022/02/17	0	0.00	1	69.50	68.50	-1	8,382	-0.01%
2022/02/16	0	0.00	2	70.90	69.60	-2	8,480	-0.02%
2022/02/15	1	66.80	0	0.00	66.90	1	8,470	0.01%
2022/02/14	5	68.00	0	0.00	66.40	5	8,678	0.06%
2022/02/11	0	0.00	1	70.10	70.70	-1	8,690	-0.01%
2022/02/10	16	69.98	10	70.70	70.10	6	8,667	0.07%
2022/01/18	1	66.20	1	65.20	64.50	0	9,335	0.00%
2022/01/12	1	68.30	0	0.00	65.80	1	9,276	0.01%
2022/01/11	2	67.15	0	0.00	66.30	2	9,284	0.02%
2022/01/07	22	76.53	21	74.17	73.60	1	9,463	0.01%
2022/01/05	4	77.03	0	0.00	76.20	4	9,808	0.04%
2022/01/04	1	74.90	5	79.00	80.70	-4	9,731	-0.04%
2022/01/03	2	74.00	0	0.00	73.40	2	9,944	0.02%
2021/12/30	2	76.60	0	0.00	75.70	2	10,057	0.02%
2021/12/28	1	82.10	1	81.10	79.30	0	10,089	0.00%
2021/12/27	0	0.00	1	77.61	78.60	-1	9,952	-0.01%
2021/12/24	5	77.24	7	77.31	79.20	-2	9,905	-0.02%
2021/12/23	2	73.30	0	0.00	73.60	2	9,804	0.02%
2021/12/21	1	75.00	1	74.40	75.00	0	10,026	0.00%
2021/12/20	1	73.00	0	0.00	72.40	1	10,029	0.01%
2021/12/17	3	75.43	1	80.00	76.00	2	10,040	0.02%
2021/12/16	2	77.50	1	77.50	77.30	1	9,814	0.01%
2021/12/15	1	82.00	1	81.40	82.00	0	9,554	0.00%
2021/12/14	1	87.30	1	86.60	81.40	0	9,446	0.00%
2021/12/13	1	93.70	1	91.50	90.40	0	9,318	0.00%
2021/12/10	9	91.63	5	92.80	90.00	4	9,145	0.04%
2021/12/09	11	94.45	10	94.26	90.30	1	9,005	0.01%
2021/12/08	1	87.50	4	90.28	92.00	-3	8,650	-0.03%
2021/12/07	3	86.20	2	89.85	83.70	1	8,469	0.01%
2021/12/06	0	0.00	1	85.30	85.50	-1	8,343	-0.01%
2021/12/03	13	92.22	12	93.58	89.50	1	8,226	0.01%
2021/12/02	4	89.43	3.3	87.01	86.40	0.7	7,981	0.01%
2021/12/01	20	88.65	14	90.13	92.50	6	7,852	0.08%
2021/11/29	2	76.35	10	77.47	79.40	-8	7,344	-0.11%
2021/11/26	19	75.55	15	75.44	72.20	4	7,210	0.06%
2021/11/25	0	0.00	50	70.98	74.30	-50	6,599	-0.76%
2021/11/24	0	0.00	5	66.96	67.60	-5	6,389	-0.08%
2021/11/23	0	0.00	0	61.50	61.50	0	6,310	0.00%
2021/11/22	1	61.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	50	64.42	1	64.10	64.60	49	6,068	0.81%
2021/11/17	1	62.20	1	60.40	60.50	0	5,892	0.00%
2021/11/16	0	0.00	2	60.40	60.40	-2	5,853	-0.03%
2021/11/15	5	64.60	2	63.15	62.60	3	5,788	0.05%
2021/11/12	1	63.10	1	62.80	64.50	0	5,608	0.00%
2021/11/11	6	64.47	1	65.30	58.70	5	5,474	0.09%
2021/11/05	7	63.06	3	61.30	59.20	4	4,907	0.08%
2021/11/03	0	0.00	3	57.13	53.60	-3	4,442	-0.07%
2021/11/02	1	55.70	1	55.00	56.10	0	4,185	0.00%
2021/11/01	3	50.03	0	0.00	51.00	3	3,910	0.08%
2021/10/29	0	0.00	2	46.45	46.45	-2	3,683	-0.05%
2021/10/27	2	42.95	1	43.40	43.00	1	3,600	0.03%
2021/10/26	0	0.00	1	44.05	42.35	-1	3,578	-0.03%
2021/10/22	2	44.75	1	45.00	42.55	1	3,485	0.03%
2021/10/21	1	45.30	1.1	46.00	45.70	-0.1	3,422	0.00%
2021/10/18	1	44.90	1	43.50	45.40	0	3,149	0.00%
2021/10/15	2	44.23	1	45.05	43.55	1	3,007	0.03%
2021/10/14	1	49.00	2	48.58	42.80	-1	2,751	-0.04%
2021/10/13	5	46.15	4	47.19	47.55	1	2,391	0.04%
2021/10/12	3	40.67	3	40.97	43.25	0	2,202	0.00%
2021/10/08	6	45.01	6	45.36	39.35	0	2,071	0.00%
2021/10/07	1	41.05	1	41.70	42.75	0	1,753	0.00%
2021/10/06	1	38.35	1	38.90	38.90	0	1,605	0.00%
2021/09/30	1	38.10	1	35.00	35.00	0	1,372	0.00%
2021/09/29	4	37.81	4	38.26	37.60	0	1,239	0.00%
2021/09/27	0	0.00	8	33.90	34.35	-8	890	-0.90%
2021/09/24	0	0.00	0.2	31.25	31.25	-0.2	791	-0.02%
2021/09/15	8	28.70	0	0.00	28.35	8	589	1.36%
2021/09/07	1	24.85	1	25.00	25.90	0	499	0.00%
2021/09/06	1	24.45	1	25.15	24.70	0	470	0.00%
2021/09/01	0	0.00	0	21.15	21.15	0	244	-0.02%
2021/07/15	0	0.00	0	17.15	16.00	0	56	-0.02%
2021/07/08	0	0.00	0.1	15.95	15.95	-0.1	21	-0.48%
2021/03/05	0	0.00	0	13.50	13.50	0	20	-0.15%
2021/01/08	0	0.00	0	13.55	13.65	0	13	-0.04%
2020/11/09	0	0.00	0.1	13.15	13.15	-0.1	12	-0.52%
2020/11/02	0	0.00	0	12.95	12.95	0	11	-0.11%
2020/06/30	0	0.00	0.1	13.55	13.55	-0.1	14	-0.50%
2020/05/05	0	0.00	0.1	13.45	13.50	-0.1	9	-1.31%
2020/02/05	0	0.00	0	13.85	13.85	0	10	-0.03%
2019/05/07	0	0.00	0	14.20	14.20	0	15	-0.24%
2018/09/14	0	0.00	0.1	6.71	6.85	-0.1	18	-0.30%
2018/02/21	0	0.00	0	6.83	6.86	0	21	-0.04%
2018/01/05	0	0.00	0	6.79	6.90	0	28	-0.01%