浩鼎 (4174)-美好-泰山券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
169張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	61.00	0	0.00	61.00	1	442	0.23%
2024/04/30	0	0.00	1	61.60	61.50	-1	441	-0.23%
2024/04/26	1	59.20	0	0.00	59.00	1	440	0.23%
2024/04/09	0	64.30	0	0.00	63.90	0	482	0.00%
2024/04/08	1	64.20	0	0.00	63.90	1	483	0.21%
2024/04/02	0	0.00	2	65.05	65.40	-2	492	-0.41%
2024/03/29	0	0.00	3	62.23	62.70	-3	488	-0.61%
2024/03/28	0	62.70	0	0.00	62.80	0	506	0.00%
2024/03/18	3	62.60	0	0.00	62.30	3	532	0.56%
2024/03/13	0	0.00	1	61.60	60.60	-1	517	-0.19%
2024/03/08	0	0.00	2	64.20	64.00	-2	509	-0.39%
2024/02/22	1	67.00	0	0.00	66.90	1	463	0.22%
2024/02/20	1	68.10	0	0.00	68.20	1	450	0.22%
2024/01/26	0	0.00	1	68.00	67.70	-1	403	-0.25%
2024/01/25	1	67.40	0	0.00	67.00	1	402	0.25%
2024/01/10	2	66.80	0	0.00	66.80	2	394	0.51%
2023/12/28	2	70.00	1	71.20	69.90	1	349	0.29%
2023/12/27	1	69.80	0	0.00	70.00	1	339	0.29%
2023/12/21	1	73.00	0	0.00	72.80	1	294	0.34%
2023/11/27	0	0.00	2	83.60	83.10	-2	234	-0.85%
2023/11/24	0	0.00	1	83.50	82.60	-1	236	-0.42%
2023/11/21	0	0.00	2	82.45	82.60	-2	234	-0.85%
2023/11/13	1	80.40	0	0.00	80.10	1	248	0.40%
2023/11/10	1	81.20	0	0.00	81.00	1	250	0.40%
2023/11/09	3	82.50	0	0.00	81.70	3	249	1.20%
2023/11/07	2	83.65	0	0.00	83.10	2	260	0.77%
2023/10/25	0	0.00	1	81.70	81.30	-1	273	-0.37%
2023/09/11	1	80.90	0	0.00	80.70	1	517	0.19%
2023/08/14	2	84.50	0	0.00	82.10	2	541	0.37%
2023/07/31	2.1	88.07	0	0.00	86.40	2.1	554	0.37%
2023/07/24	2	89.80	2	89.70	89.30	0	558	0.00%
2023/07/20	1	90.60	0	0.00	89.90	1	567	0.18%
2023/07/19	1	89.70	1	92.00	90.80	0	565	0.00%
2023/07/14	1	91.20	0	0.00	90.50	1	619	0.16%
2023/07/11	1	98.00	1	97.40	96.10	0	624	0.00%
2023/07/06	1	96.90	0	0.00	95.10	1	715	0.14%
2023/07/04	8	96.80	1	98.60	96.20	7	706	0.99%
2023/07/03	1	95.50	0	0.00	96.00	1	689	0.15%
2023/06/30	1	97.00	0	0.00	97.20	1	677	0.15%
2023/06/29	1	95.00	1	95.70	96.60	0	669	0.00%
2023/06/28	1	93.30	5	92.40	94.00	-4	626	-0.64%
2023/06/27	0	0.00	0.2	88.75	87.80	-0.2	591	-0.03%
2023/06/26	0	0.00	1	86.60	86.00	-1	598	-0.17%
2023/06/20	0	0.00	1	87.00	87.10	-1	621	-0.16%
2023/06/16	0	0.00	1	88.20	88.40	-1	621	-0.16%
2023/06/15	1.2	87.14	0	0.00	87.70	1.2	625	0.19%
2023/06/13	1	89.10	0	0.00	89.00	1	657	0.15%
2023/06/09	2	91.00	1	90.70	91.00	1	652	0.15%
2023/06/07	0	0.00	8	89.56	89.70	-8	660	-1.21%
2023/06/06	1	89.50	14	89.49	88.90	-13	669	-1.94%
2023/06/05	0	0.00	2	90.55	90.00	-2	669	-0.30%
2023/06/02	1	86.50	0	0.00	86.90	1	657	0.15%
2023/05/29	0	0.00	1	84.90	84.80	-1	683	-0.15%
2023/05/25	1	84.40	0	0.00	84.10	1	711	0.14%
2023/05/24	0	0.00	1	84.70	85.10	-1	716	-0.14%
2023/05/22	0	0.00	2	84.80	84.60	-2	745	-0.27%
2023/05/19	0	0.00	2	83.10	83.00	-2	751	-0.27%
2023/05/11	1	83.90	0	0.00	82.60	1	776	0.13%
2023/05/10	0	0.00	1	86.60	87.30	-1	770	-0.13%
2023/05/09	1	85.90	0	0.00	85.50	1	774	0.13%
2023/05/08	1	87.60	0	0.00	87.50	1	783	0.13%
2023/05/05	0	0.00	2	88.00	87.50	-2	790	-0.25%
2023/05/04	0	0.00	3	87.40	87.50	-3	806	-0.37%
2023/05/03	0	0.00	1	86.80	86.00	-1	801	-0.12%
2023/04/28	0	0.00	0	85.00	84.90	0	808	0.00%
2023/04/27	0	0.00	0	83.72	83.70	0	804	0.00%
2023/04/25	2	86.30	1	88.60	85.20	1	800	0.12%
2023/04/21	1	87.00	1	85.90	85.00	0	788	0.00%
2023/04/20	2	89.05	0	0.00	87.60	2	774	0.26%
2023/04/19	1	91.10	4.1	91.20	90.70	-3.1	754	-0.41%
2023/04/17	0	88.85	0	0.00	88.20	0	714	0.00%
2023/04/14	3	88.93	0	0.00	88.10	3	708	0.42%
2023/04/13	4	90.93	0.1	91.05	90.80	3.9	695	0.56%
2023/04/12	2	89.50	4.2	89.87	91.00	-2.2	700	-0.31%
2023/04/11	0	0.00	2.6	84.05	84.20	-2.6	645	-0.40%
2023/04/10	1	81.30	0	0.00	80.70	1	637	0.16%
2023/04/07	1	81.30	0	0.00	81.30	1	674	0.15%
2023/03/31	0	0.00	0.8	81.60	81.40	-0.8	721	-0.11%
2023/03/30	0	0.00	0	82.80	80.80	0	721	0.00%
2023/03/28	0.1	81.10	0	0.00	81.00	0.1	723	0.01%
2023/03/27	0	0.00	1	82.80	82.40	-1	717	-0.14%
2023/03/24	0	0.00	1.1	79.22	81.90	-1.1	711	-0.15%
2023/03/23	0	0.00	3.2	78.75	78.60	-3.2	695	-0.45%
2023/03/22	1	77.20	0	78.00	77.30	1	686	0.15%
2023/03/21	0	0.00	0	78.00	76.20	0	687	-0.01%
2023/03/20	4	77.28	1	76.70	76.70	3	685	0.44%
2023/03/10	0	0.00	1	80.70	80.50	-1	656	-0.15%
2023/03/08	1	83.20	1	82.50	82.80	0	651	0.00%
2023/02/22	0	0.00	1	80.70	81.10	-1	598	-0.17%
2023/02/21	0	0.00	1	81.70	81.50	-1	605	-0.17%
2023/02/20	1	77.80	0	0.00	77.70	1	585	0.17%
2023/02/17	1	78.80	1	78.90	78.80	0	583	0.00%
2023/02/16	1	75.00	0	0.00	76.60	1	576	0.17%
2023/02/15	1	76.40	0	0.00	76.00	1	573	0.17%
2023/02/13	0	0.00	1	77.20	77.80	-1	575	-0.17%
2023/02/08	0	0.00	1	77.40	77.40	-1	570	-0.18%
2023/02/06	0	0.00	1	77.40	77.30	-1	568	-0.18%
2023/02/02	2	75.30	0	0.00	76.40	2	557	0.36%
2023/01/30	0	0.00	3	69.90	70.00	-3	530	-0.57%
2023/01/06	0	0.00	1	69.90	69.70	-1	561	-0.18%
2023/01/03	2	68.40	1	68.30	68.60	1	579	0.17%
2022/12/30	1	70.00	0	0.00	69.10	1	573	0.17%
2022/12/28	5	74.08	0	0.00	72.30	5	549	0.91%
2022/12/27	4	76.10	1	78.20	76.20	3	540	0.56%
2022/12/26	0	0.00	1	77.80	78.10	-1	519	-0.19%
2022/12/14	4	74.90	0	0.00	75.00	4	534	0.75%
2022/12/12	2	74.70	1	74.30	74.70	1	544	0.18%
2022/12/07	1	74.40	0	0.00	74.50	1	556	0.18%
2022/12/02	2	76.40	0	0.00	76.00	2	575	0.35%
2022/11/23	0	0.00	1	74.60	74.50	-1	687	-0.15%
2022/11/18	1	73.80	0	0.00	73.80	1	702	0.14%
2022/11/17	1	73.70	7	74.34	73.80	-6	721	-0.83%
2022/11/10	5	71.00	0	0.00	71.00	5	717	0.70%
2022/11/09	0	0.00	5	71.50	71.10	-5	725	-0.69%
2022/11/08	0	0.00	1	70.70	69.70	-1	725	-0.14%
2022/11/07	1	69.20	0	0.00	69.20	1	723	0.14%
2022/10/26	0	0.00	6	65.50	66.70	-6	717	-0.84%
2022/10/24	1	69.20	0	0.00	68.10	1	714	0.14%
2022/10/19	6	72.33	0	0.00	71.30	6	727	0.82%
2022/10/12	1	70.00	1	70.40	70.20	0	726	0.00%
2022/10/06	1	73.40	0	0.00	73.70	1	755	0.13%
2022/10/04	0	0.00	2	75.05	75.40	-2	784	-0.26%
2022/09/30	1	69.10	1	70.20	71.50	0	813	0.00%
2022/09/29	0	0.00	3	71.43	71.50	-3	832	-0.36%
2022/09/27	4	72.00	0	0.00	72.70	4	889	0.45%
2022/09/23	10	78.75	2	79.20	77.30	8	914	0.87%
2022/09/20	1	80.10	0	0.00	79.90	1	946	0.11%
2022/09/14	3	83.90	1	83.80	83.90	2	1,015	0.20%
2022/09/01	2	84.65	0	0.00	83.40	2	1,138	0.18%
2022/08/31	8	87.65	5	91.00	87.40	3	1,124	0.27%
2022/08/29	0	0.00	3	82.23	81.80	-3	1,057	-0.28%
2022/08/25	8	85.74	0	0.00	83.40	8	1,052	0.76%
2022/08/24	0	0.00	3	86.07	85.90	-3	1,046	-0.29%
2022/08/19	1	82.50	0	0.00	82.60	1	1,039	0.10%
2022/08/18	1	82.80	0	0.00	82.60	1	1,051	0.10%
2022/08/08	0	0.00	1	78.40	79.00	-1	1,087	-0.09%
2022/08/02	2	78.80	0	0.00	78.00	2	1,128	0.18%
2022/08/01	0	0.00	1	81.20	81.00	-1	1,147	-0.09%
2022/07/29	1	82.10	0	0.00	82.70	1	1,196	0.08%
2022/07/28	0	0.00	1	82.10	82.50	-1	1,216	-0.08%
2022/07/26	1	83.00	0	0.00	81.50	1	1,264	0.08%
2022/07/12	0	0.00	2	81.30	81.90	-2	1,309	-0.15%
2022/07/11	2	81.00	0	0.00	82.40	2	1,296	0.15%
2022/07/04	2	81.20	0	0.00	81.20	2	1,188	0.17%
2022/06/29	3	99.70	0	0.00	102.50	3	1,182	0.25%
2022/06/28	0	0.00	2	103.50	101.50	-2	1,183	-0.17%
2022/06/27	4	103.00	0	104.38	104.50	4	1,237	0.32%
2022/06/22	0	0.00	0	107.00	106.00	0	1,211	0.00%
2022/06/21	2	108.75	0	109.50	110.00	2	1,191	0.17%
2022/06/20	0	0.00	0	111.50	108.50	0	1,186	0.00%
2022/06/17	0	0.00	0	111.00	111.50	0	1,176	0.00%
2022/06/16	0	0.00	1	114.00	111.00	-1	1,156	-0.09%
2022/06/15	0	0.00	2	111.50	111.50	-2	1,138	-0.18%
2022/06/14	0	0.00	0	112.00	110.50	0	1,141	0.00%
2022/06/10	0	0.00	8	114.81	114.50	-8	1,096	-0.73%
2022/06/08	0	0.00	3	112.50	110.50	-3	1,072	-0.28%
2022/05/30	1	109.00	0	0.00	109.00	1	1,125	0.09%
2022/05/27	6	107.75	1	108.00	108.50	5	1,128	0.44%
2022/05/25	1	108.50	0	0.00	107.50	1	1,176	0.08%
2022/05/23	1	111.50	0	0.00	112.00	1	1,375	0.07%
2022/05/17	1	111.50	0	0.00	111.50	1	1,430	0.07%
2022/05/11	1	113.50	0	0.00	112.50	1	1,480	0.07%
2022/05/10	6	113.17	0	0.00	114.00	6	1,493	0.40%
2022/05/06	0	0.00	1	117.50	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	5	115.00	115.00	-5	1,634	-0.31%
2022/05/04	0	0.00	3	113.67	114.00	-3	1,643	-0.18%
2022/05/03	0	0.00	1	111.50	111.50	-1	1,611	-0.06%
2022/04/29	5	111.00	5	113.60	111.50	0	1,595	0.00%
2022/04/26	0	0.00	1	107.50	107.50	-1	1,510	-0.07%
2022/04/25	1	108.50	3	108.17	108.00	-2	1,509	-0.13%
2022/04/20	0	0.00	1	108.00	108.50	-1	1,492	-0.07%
2022/04/18	0	0.00	2	108.75	109.00	-2	1,488	-0.13%
2022/04/15	0	0.00	1	107.50	107.00	-1	1,480	-0.07%
2022/04/11	1	108.00	0	0.00	107.50	1	1,464	0.07%
2022/04/07	5	111.00	0	0.00	107.50	5	1,458	0.34%
2022/04/01	0	0.00	4	113.00	113.00	-4	1,416	-0.28%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,386	-0.07%
2022/03/29	1	114.50	0.5	114.50	113.00	0.5	1,320	0.04%
2022/03/17	0	0.00	1	109.00	108.50	-1	1,412	-0.07%
2022/03/16	0	0.00	1	107.00	107.00	-1	1,419	-0.07%
2022/03/11	0	0.00	2	109.25	108.50	-2	1,569	-0.13%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/07	0	0.00	2	110.00	108.50	-2	1,534	-0.13%
2022/03/04	1	113.50	0	0.00	112.50	1	1,537	0.07%
2022/03/03	0	0.00	1	115.00	114.50	-1	1,528	-0.07%
2022/03/01	1.2	114.75	0	0.00	115.00	1.2	1,503	0.08%
2022/02/25	3.3	116.67	0	0.00	117.00	3.3	1,481	0.22%
2022/02/24	3	123.17	1	119.00	119.00	2	1,441	0.14%
2022/02/23	0	0.00	0.1	125.00	125.00	-0.1	1,357	-0.01%
2022/02/22	0	0.00	0.1	115.50	114.00	-0.1	1,222	-0.01%
2022/02/21	0	0.00	1	117.50	118.00	-1	1,209	-0.08%
2022/02/18	0.2	115.00	0	0.00	114.00	0.2	1,186	0.02%
2022/02/14	1	119.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1	123.51	2	124.50	123.50	-1	1,134	-0.09%
2022/02/10	3	129.00	0	0.00	128.00	3	1,108	0.27%
2022/02/09	4	129.25	0	0.00	129.50	4	1,092	0.37%
2022/02/08	2	132.00	0.5	126.80	135.00	1.5	1,037	0.14%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/26	0.5	115.00	1	115.00	118.50	-0.5	842	-0.06%
2022/01/05	0	0.00	1	111.50	109.00	-1	776	-0.13%
2022/01/03	1	111.00	0	0.00	111.50	1	770	0.13%
2021/12/23	1	114.50	0	0.00	114.50	1	767	0.13%
2021/12/22	2	116.25	0	0.00	113.50	2	764	0.26%
2021/12/16	0	0.00	2	122.75	120.00	-2	683	-0.29%
2021/12/10	1	119.00	2	122.00	119.00	-1	601	-0.17%
2021/12/09	1	120.00	1	119.00	120.00	0	577	0.00%
2021/12/08	1	119.00	2	120.25	124.00	-1	546	-0.18%
2021/11/12	1	110.50	0	0.00	109.00	1	424	0.24%
2021/11/08	0	0.00	1	112.50	110.00	-1	395	-0.25%
2021/11/01	1	106.50	0	0.00	105.00	1	382	0.26%
2021/10/15	0	0.00	1	101.00	101.50	-1	376	-0.27%
2021/10/07	1	99.80	0	0.00	99.60	1	397	0.25%
2021/09/29	0	0.00	1	101.50	102.00	-1	387	-0.26%
2021/09/23	1	107.00	0	0.00	108.50	1	399	0.25%
2021/09/10	0	0.00	1	108.50	107.50	-1	403	-0.25%
2021/09/07	1	103.50	0	0.00	103.00	1	389	0.26%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/07/14	1	110.50	0	0.00	109.00	1	735	0.14%
2021/06/16	0	0.00	6	118.50	118.00	-6	1,034	-0.58%
2021/06/15	6	118.50	0	0.00	119.50	6	1,080	0.56%
2021/05/12	0	0.00	1	115.50	116.50	-1	1,990	-0.05%
2021/04/23	1	130.00	0	0.00	130.50	1	1,892	0.05%
2021/03/31	1	149.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	0	0.00	7	155.00	152.00	-7	1,991	-0.35%
2021/03/29	0	0.00	1	150.50	152.50	-1	2,108	-0.05%
2021/03/25	1	148.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	1	147.00	1	150.00	151.50	0	2,279	0.00%
2021/03/10	0	0.00	1	148.50	147.00	-1	2,150	-0.05%
2021/03/05	1	152.00	0	0.00	148.50	1	2,033	0.05%
2021/03/04	1	150.00	1	162.50	149.50	0	1,946	0.00%
2021/03/03	1	144.00	0	0.00	148.00	1	1,740	0.06%
2021/03/02	0	0.00	1	153.00	153.00	-1	1,555	-0.06%
2021/02/24	0	0.00	1	130.00	128.50	-1	1,343	-0.07%
2021/01/18	0	0.00	0	121.00	119.50	0	1,123	0.00%
2021/01/06	0	0.00	4	126.00	126.00	-4	1,024	-0.39%
2020/12/29	1	138.50	1	139.00	138.00	0	937	0.00%
2020/12/24	0	0.00	1	143.00	142.50	-1	892	-0.11%
2020/12/23	1	144.50	0	0.00	142.00	1	851	0.12%
2020/12/21	0	0.00	11	141.27	137.50	-11	665	-1.65%
2020/12/18	0	0.00	1	125.00	134.50	-1	541	-0.18%
2020/12/14	4	123.00	0	0.00	123.50	4	419	0.95%
2020/12/11	0	0.00	2	117.75	119.00	-2	372	-0.54%
2020/12/08	0	0.00	3	113.50	113.50	-3	347	-0.86%
2020/11/23	0	0.00	1	118.00	118.00	-1	344	-0.29%
2020/11/20	1	120.50	2	118.50	121.00	-1	360	-0.28%
2020/11/18	0	0.00	2	116.50	117.00	-2	342	-0.58%
2020/10/30	0	0.00	1	110.50	111.00	-1	386	-0.26%
2020/10/29	1	110.50	0	0.00	110.50	1	387	0.26%
2020/10/13	0	0.00	1	114.00	116.00	-1	468	-0.21%
2020/10/12	1	114.50	0	0.00	114.00	1	467	0.21%
2020/10/08	0	0.00	1	113.00	112.50	-1	483	-0.21%
2020/10/06	0	0.00	1	112.50	115.00	-1	531	-0.19%
2020/10/05	2	110.25	0	0.00	112.50	2	607	0.33%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/09/28	2	105.75	0	0.00	105.00	2	666	0.30%
2020/09/23	0	0.00	3	112.50	112.50	-3	683	-0.44%
2020/09/22	2	113.50	0	0.00	113.50	2	687	0.29%
2020/09/21	2	115.00	1	116.00	114.50	1	689	0.14%
2020/09/17	2	115.00	0	0.00	115.00	2	712	0.28%
2020/09/14	0	0.00	1	115.00	114.00	-1	774	-0.13%
2020/09/11	1	114.50	1	114.50	114.50	0	786	0.00%
2020/09/10	0	0.00	1	115.50	115.00	-1	802	-0.12%
2020/09/09	1	115.00	0	0.00	115.50	1	807	0.12%
2020/09/08	0	0.00	1	116.50	117.00	-1	815	-0.12%
2020/09/07	1	114.50	2	115.50	114.50	-1	823	-0.12%
2020/09/04	2	116.00	0	0.00	116.00	2	831	0.24%
2020/09/03	0	0.00	1	118.00	118.00	-1	839	-0.12%
2020/09/02	1	118.00	0	0.00	118.50	1	852	0.12%
2020/08/31	0	0.00	2	119.75	119.50	-2	866	-0.23%
2020/08/27	2	119.50	1	121.50	120.00	1	880	0.11%
2020/08/26	1	123.50	3	122.83	124.00	-2	879	-0.23%
2020/08/25	0	0.00	4	115.50	113.00	-4	864	-0.46%
2020/08/21	4	113.00	17	114.00	113.00	-13	898	-1.45%
2020/08/20	20	119.30	1	110.00	112.50	19	937	2.03%
2020/08/19	1	123.50	17	121.00	120.50	-16	959	-1.67%
2020/08/12	0	0.00	2	115.50	116.00	-2	1,072	-0.19%
2020/08/07	17	116.50	0	0.00	115.50	17	1,086	1.56%
2020/08/06	1	117.50	17	118.85	117.50	-16	1,082	-1.48%
2020/07/30	2	118.50	1	119.50	118.50	1	1,137	0.09%
2020/07/27	17	116.00	17	118.00	115.50	0	1,118	0.00%
2020/07/23	17	123.00	1	122.50	122.50	16	1,107	1.45%
2020/07/22	2	125.00	17	124.50	126.00	-15	1,104	-1.36%
2020/07/21	1	125.00	1	123.50	123.50	0	1,101	0.00%
2020/07/17	20	129.78	2	121.00	122.00	18	1,094	1.64%
2020/07/16	1	130.50	17	131.50	130.50	-16	1,079	-1.48%
2020/07/15	18	129.58	17	131.00	131.50	1	1,077	0.09%
2020/07/13	19	135.87	0	0.00	133.00	19	1,052	1.81%
2020/07/10	0	0.00	5	142.30	141.00	-5	1,027	-0.49%
2020/07/09	1	140.00	17	141.50	141.50	-16	960	-1.67%
2020/07/07	17	118.00	18	118.92	117.50	-1	897	-0.11%
2020/07/06	1	120.50	1	121.00	121.00	0	888	0.00%
2020/07/03	19	115.08	0	0.00	115.00	19	880	2.16%
2020/07/02	1	117.00	1	117.50	116.50	0	889	0.00%
2020/07/01	2	116.00	0	0.00	117.00	2	896	0.22%
2020/06/30	0	0.00	19	116.21	116.00	-19	901	-2.11%
2020/06/29	17	114.50	0	0.00	118.00	17	899	1.89%
2020/06/24	2	116.25	17	117.00	116.00	-15	888	-1.69%
2020/06/23	8	120.50	12	123.29	119.50	-4	879	-0.45%
2020/06/19	18	114.06	17	115.00	112.50	1	824	0.12%
2020/06/18	1	117.50	0	0.00	117.50	1	814	0.12%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/12	17	107.24	0	0.00	109.00	17	832	2.04%
2020/06/11	0	0.00	17	113.03	112.50	-17	836	-2.03%
2020/06/09	2	117.75	1	118.00	117.00	1	837	0.12%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/02	1	115.00	0	0.00	112.00	1	811	0.12%
2020/06/01	18	119.53	0	0.00	119.50	18	796	2.26%
2020/05/29	0	0.00	18	120.53	120.50	-18	791	-2.27%
2020/05/28	3	123.17	0	0.00	121.50	3	778	0.39%
2020/05/27	1	119.50	3	126.17	127.00	-2	759	-0.26%
2020/05/26	2	119.00	0	0.00	118.50	2	723	0.28%
2020/05/25	18	116.33	3	121.67	124.00	15	683	2.20%
2020/05/22	1	105.00	24	112.17	113.50	-23	630	-3.65%
2020/05/21	0	0.00	1	102.00	103.50	-1	575	-0.17%
2020/05/20	1	94.10	0	0.00	94.10	1	555	0.18%
2020/05/19	1	94.80	1	96.50	94.40	0	555	0.00%
2020/05/15	1	93.50	0	0.00	93.20	1	546	0.18%
2020/05/14	18	96.00	0	0.00	95.60	18	539	3.34%
2020/05/12	0	0.00	19	98.08	98.80	-19	531	-3.58%
2020/05/11	1	98.50	0	0.00	98.80	1	528	0.19%
2020/05/08	18	102.50	18	104.00	101.50	0	519	0.00%
2020/05/07	0	0.00	1	101.00	101.50	-1	493	-0.20%
2020/05/06	0	0.00	2	92.90	92.30	-2	479	-0.42%
2020/05/04	18	87.70	0	0.00	88.20	18	464	3.88%
2020/04/30	0	0.00	18	90.20	89.70	-18	466	-3.86%
2020/04/29	0	89.90	0	0.00	89.70	0	470	0.00%
2020/04/23	18	86.30	0	0.00	86.20	18	471	3.82%
2020/04/15	1	90.40	0	0.00	90.90	1	443	0.23%
2020/04/13	0.4	93.90	0	0.00	92.90	0.4	434	0.09%
2020/04/08	0	0.00	1	86.50	86.00	-1	419	-0.24%
2020/04/07	6.3	90.23	0	0.00	86.80	6.3	413	1.52%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/26	2.1	67.10	0	0.00	67.50	2.1	383	0.55%
2020/03/20	0	0.00	1	63.50	65.00	-1	382	-0.26%
2020/03/19	1	60.20	0	0.00	59.10	1	370	0.27%
2020/03/18	0	0.00	1	65.00	65.10	-1	351	-0.28%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/06	0	0.00	1	107.50	107.50	-1	286	-0.35%
2020/03/04	2	106.75	0	0.00	106.00	2	303	0.66%
2020/02/26	0	0.00	1	118.00	118.00	-1	331	-0.30%
2020/02/24	0	121.50	1	119.50	119.00	-1	336	-0.30%
2020/02/21	1	121.00	0	0.00	121.00	1	334	0.30%
2020/02/20	0	0.00	2	122.00	122.50	-2	335	-0.60%
2020/02/19	1	121.04	0	0.00	121.00	1	333	0.30%
2020/02/18	0	121.50	0	0.00	119.50	0	332	0.00%
2020/02/13	0	122.00	0	0.00	120.50	0	334	0.00%
2020/02/07	0	0.00	1	122.00	121.50	-1	335	-0.30%
2020/02/04	1	124.00	0	0.00	123.50	1	339	0.29%
2020/02/03	1	126.50	1	126.00	125.50	0	336	0.00%
2020/01/31	1	122.50	0	0.00	123.00	1	331	0.30%
2020/01/14	10	129.00	0	0.00	129.00	10	329	3.04%
2019/12/13	0	0.00	1	128.00	129.00	-1	299	-0.33%
2019/12/11	0	0.00	1	132.50	132.50	-1	286	-0.35%
2019/12/04	1	135.00	0	0.00	135.50	1	277	0.36%
2019/11/28	1	145.50	1	145.50	145.50	0	265	0.00%
2019/11/18	0	0.00	1	129.00	128.00	-1	224	-0.45%
2019/11/15	0	0.00	1	128.50	129.00	-1	225	-0.44%
2019/11/13	0	0.00	1	129.00	129.00	-1	224	-0.45%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/11/07	0	0.00	1	132.50	132.00	-1	222	-0.45%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/11/01	1	133.50	0	0.00	134.00	1	223	0.45%
2019/10/17	0.1	140.00	0	0.00	139.50	0.1	254	0.05%
2019/10/15	0	0.00	1	139.00	139.50	-1	258	-0.39%
2019/09/23	0	0.00	10	145.00	145.00	-10	315	-3.17%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/09/02	2	144.75	0	0.00	147.50	2	464	0.43%
2019/08/30	10	139.50	1	140.50	139.50	9	457	1.97%
2019/08/28	1	140.00	0	0.00	140.00	1	456	0.22%
2019/08/13	0	0.00	1	143.50	143.00	-1	455	-0.22%
2019/08/02	1	149.00	0	0.00	147.50	1	460	0.22%
2019/07/24	1	159.50	0	0.00	158.50	1	436	0.23%
2019/07/11	0	0.00	1	159.50	159.50	-1	436	-0.23%
2019/07/09	0	0.00	2	165.50	163.00	-2	432	-0.46%
2019/07/03	0	0.00	1	167.50	166.50	-1	425	-0.24%
2019/07/02	2	169.25	0	0.00	168.50	2	419	0.48%
2019/06/28	1	167.00	1	167.00	165.00	0	402	0.00%
2019/06/27	1	164.50	0	0.00	162.00	1	397	0.25%
2019/06/25	0	0.00	1	163.50	164.00	-1	399	-0.25%
2019/06/24	1	161.00	2	164.00	165.50	-1	386	-0.26%
2019/06/21	0	0.00	1	153.00	155.00	-1	359	-0.28%
2019/06/20	1	158.50	0	0.00	159.50	1	339	0.29%
2019/06/19	1	146.50	4	146.13	148.00	-3	323	-0.93%
2019/06/14	1	152.50	0	0.00	151.50	1	306	0.33%
2019/06/03	1	140.50	0	0.00	141.00	1	340	0.29%
2019/05/30	1	142.50	0	0.00	141.50	1	345	0.29%
2019/05/28	0	0.00	2	139.75	146.50	-2	351	-0.57%
2019/05/17	1	139.00	0	0.00	139.50	1	411	0.24%
2019/05/07	1	152.50	0	0.00	152.50	1	498	0.20%
2019/05/02	1	156.00	0	0.00	155.50	1	646	0.15%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/23	0	0.00	1	162.00	160.50	-1	669	-0.15%
2019/04/19	1	154.00	0	0.00	154.00	1	664	0.15%
2019/04/18	2	158.75	1	158.00	157.50	1	668	0.15%
2019/04/12	1	162.50	0	0.00	161.50	1	714	0.14%
2019/03/21	0	0.00	1	164.50	166.00	-1	786	-0.13%
2019/03/19	1	158.00	0	0.00	162.00	1	785	0.13%
2019/03/18	0	0.00	18	158.00	159.00	-18	783	-2.30%
2019/03/13	2	167.75	0	0.00	165.50	2	768	0.26%
2019/03/11	18	172.00	18	175.00	168.00	0	765	0.00%
2019/03/08	0	0.00	1	181.00	180.50	-1	750	-0.13%
2019/03/07	0	0.00	1	182.50	182.00	-1	758	-0.13%
2019/03/04	1	180.00	0	0.00	179.50	1	760	0.13%
2019/02/22	1	183.50	0	0.00	183.00	1	771	0.13%
2019/02/20	0	0.00	0.1	188.00	185.50	-0.1	759	-0.01%
2019/02/19	0	0.00	1	189.50	188.00	-1	749	-0.13%
2019/02/15	1	185.50	0	0.00	183.00	1	720	0.14%
2019/02/12	2	186.25	1	186.00	185.50	1	677	0.15%
2019/01/29	2	179.75	0	0.00	178.00	2	650	0.31%
2019/01/28	1	187.00	0	0.00	185.00	1	635	0.16%
2019/01/25	17	189.00	0	0.00	185.00	17	626	2.72%
2019/01/24	2	188.50	3	187.67	190.00	-1	601	-0.17%
2019/01/23	0	0.00	3	173.33	177.00	-3	533	-0.56%
2019/01/09	1	160.50	0	0.00	161.50	1	446	0.22%
2019/01/04	0	0.00	1	163.00	164.00	-1	423	-0.24%
2018/12/25	0	0.00	1	147.50	148.00	-1	370	-0.27%
2018/12/20	0	0.00	18	139.00	139.00	-18	389	-4.62%
2018/12/14	18	142.89	0	0.00	143.00	18	410	4.39%
2018/11/29	0	0.00	1	141.50	142.00	-1	433	-0.23%
2018/11/28	0	0.00	18	138.50	139.00	-18	424	-4.24%
2018/11/26	18	132.33	0	0.00	135.00	18	418	4.30%
2018/11/23	0	0.00	19	137.00	137.00	-19	412	-4.60%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/19	1	121.00	0	0.00	121.00	1	391	0.26%
2018/11/07	0	0.00	1	121.00	121.50	-1	395	-0.25%
2018/10/22	1	132.50	0	0.00	131.50	1	386	0.26%
2018/10/19	18	129.00	0	0.00	129.50	18	386	4.65%
2018/10/16	0	0.00	18	130.50	132.00	-18	388	-4.63%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/08	18	148.00	0	0.00	147.00	18	375	4.80%
2018/10/04	0	0.00	8	152.88	155.00	-8	366	-2.18%
2018/10/03	1	147.50	0	0.00	147.00	1	352	0.28%
2018/10/01	0	0.00	9	153.89	152.50	-9	353	-2.55%
2018/09/28	7	142.00	0	0.00	145.50	7	342	2.05%
2018/09/27	0	0.00	1	141.50	141.50	-1	339	-0.29%
2018/09/21	2	145.75	19	145.24	142.50	-17	334	-5.08%
2018/09/14	3	139.50	0	0.00	141.00	3	318	0.94%
2018/09/12	0	0.00	1	123.00	124.50	-1	306	-0.33%
2018/09/11	19	123.74	0	0.00	124.00	19	310	6.12%
2018/09/10	0	0.00	18	126.56	127.00	-18	305	-5.90%
2018/09/07	0	0.00	1	131.50	133.00	-1	301	-0.33%
2018/09/03	1	144.00	0	0.00	141.50	1	306	0.33%
2018/08/28	1	141.00	0	0.00	141.00	1	326	0.31%
2018/08/24	3	141.67	0	0.00	139.50	3	371	0.81%
2018/08/21	1	143.00	0	0.00	142.00	1	406	0.25%
2018/08/17	1	142.00	0	0.00	142.00	1	414	0.24%
2018/08/15	18	144.94	2	145.25	144.50	16	420	3.80%
2018/08/13	0	0.00	20	146.63	147.00	-20	424	-4.72%
2018/08/09	1	151.50	0	0.00	152.00	1	425	0.24%
2018/08/01	1	157.50	0	0.00	156.50	1	450	0.22%
2018/07/20	0	0.00	1	154.50	154.50	-1	519	-0.19%
2018/07/19	18	154.50	0	0.00	155.00	18	534	3.37%
2018/07/17	0	160.00	0	0.00	160.50	0	561	0.00%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/12	1	157.50	0	0.00	159.00	1	590	0.17%
2018/07/11	0	0.00	1	156.00	155.50	-1	596	-0.17%
2018/07/10	1	156.00	18	156.00	154.50	-17	602	-2.82%
2018/07/06	0	0.00	2	148.50	149.00	-2	646	-0.31%
2018/07/05	0	0.00	1	154.50	150.00	-1	653	-0.15%
2018/07/03	0	157.00	0	0.00	156.00	0	665	0.00%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/22	2	160.75	1	159.50	159.50	1	721	0.14%
2018/06/21	1	155.00	0	0.00	157.00	1	718	0.14%
2018/06/19	0.1	154.00	0	0.00	155.00	0.1	727	0.01%
2018/06/12	0	0.00	1	162.50	162.00	-1	793	-0.13%
2018/06/06	1	167.00	0	0.00	168.00	1	822	0.12%
2018/06/04	1	167.50	1	169.50	167.50	0	838	0.00%
2018/06/01	18	172.89	2	178.00	172.00	16	838	1.91%
2018/05/31	1	147.00	1	160.00	162.00	0	804	0.00%
2018/05/30	1	148.00	21	147.00	147.50	-20	788	-2.54%
2018/05/29	0	0.00	1	151.50	150.50	-1	784	-0.13%
2018/05/28	1	155.00	0	0.00	153.00	1	782	0.13%
2018/05/17	1	158.50	0	0.00	156.50	1	850	0.12%
2018/05/16	1	160.00	0	0.00	157.50	1	850	0.12%
2018/05/14	1	162.00	0	0.00	162.00	1	874	0.11%
2018/05/11	1	164.50	0	0.00	163.00	1	877	0.11%
2018/05/08	1	167.50	0	0.00	166.50	1	913	0.11%
2018/05/03	1	171.50	2	176.00	173.50	-1	979	-0.10%
2018/04/30	1	166.00	1	166.00	169.00	0	970	0.00%
2018/04/27	1	162.00	1	162.00	162.50	0	976	0.00%
2018/04/26	3	171.00	0	0.00	165.00	3	985	0.30%
2018/04/25	3	170.83	2	170.00	172.50	1	988	0.10%
2018/04/24	3	175.17	0	0.00	175.00	3	1,008	0.30%
2018/04/23	1	182.50	2	183.00	182.00	-1	1,044	-0.10%
2018/04/19	0	0.00	1	178.00	176.50	-1	1,112	-0.09%
2018/04/18	2	178.25	0	0.00	178.00	2	1,111	0.18%
2018/04/17	1	180.00	0	0.00	176.50	1	1,124	0.09%
2018/04/13	1	185.00	1	184.00	184.00	0	1,178	0.00%
2018/04/12	0	0.00	2	190.00	189.00	-2	1,191	-0.17%
2018/04/11	0	0.00	1	181.00	181.50	-1	1,154	-0.09%
2018/04/09	2	178.25	0	0.00	177.50	2	1,141	0.18%
2018/03/31	1	182.00	0	0.00	182.00	1	1,121	0.09%
2018/03/29	2	180.75	4	181.63	183.00	-2	1,119	-0.18%
2018/03/27	1	175.50	0	0.00	173.00	1	1,098	0.09%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/21	2	182.25	0	0.00	179.00	2	1,103	0.18%
2018/03/20	0	0.00	1	186.00	184.00	-1	1,091	-0.09%
2018/03/19	0	0.00	1	181.50	181.50	-1	1,079	-0.09%
2018/03/16	0	0.00	7	182.36	181.00	-7	1,091	-0.64%
2018/03/14	0	0.00	1	179.50	176.50	-1	1,086	-0.09%
2018/03/12	1	171.50	0	0.00	171.50	1	1,087	0.09%
2018/03/09	1	174.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	4	178.38	2	178.50	177.50	2	1,093	0.18%
2018/03/07	1	175.50	1	177.50	174.50	0	1,077	0.00%
2018/03/06	0	0.00	2	173.50	171.50	-2	1,067	-0.19%
2018/02/27	1	171.00	3	174.33	171.00	-2	1,079	-0.19%
2018/02/26	1	174.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	1	172.50	1	176.50	172.00	0	1,082	0.00%
2018/02/22	0	0.00	2	182.00	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	2	169.50	169.00	-2	1,039	-0.19%
2018/02/12	1	160.50	0	0.00	160.00	1	1,032	0.10%
2018/02/09	1	152.00	2	156.50	159.50	-1	1,028	-0.10%
2018/02/06	2	162.00	4	161.00	156.50	-2	1,018	-0.20%
2018/02/05	4	172.25	0	0.00	172.50	4	995	0.40%
2018/02/02	1	181.00	3	180.33	179.00	-2	989	-0.20%
2018/02/01	10	189.50	0	0.00	183.00	10	991	1.01%
2018/01/31	0	0.00	11	185.00	185.00	-11	978	-1.12%
2018/01/30	11	181.50	0	0.00	183.50	11	963	1.14%
2018/01/29	2	182.00	15	183.03	181.50	-13	955	-1.36%
2018/01/26	2	181.50	8	180.38	181.00	-6	939	-0.64%
2018/01/25	2	170.25	0	0.00	169.50	2	907	0.22%
2018/01/24	1	170.00	6	170.50	169.50	-5	912	-0.55%
2018/01/23	0	0.00	1	170.00	170.00	-1	921	-0.11%
2018/01/22	14	166.00	6	166.50	167.00	8	921	0.87%
2018/01/19	2	175.00	0	0.00	170.50	2	918	0.22%
2018/01/18	5	168.60	0	0.00	169.00	5	914	0.55%
2018/01/17	11	171.27	4	171.00	171.00	7	933	0.75%
2018/01/16	2	190.00	3	192.00	189.50	-1	902	-0.11%
2018/01/15	0	0.00	1	174.50	185.50	-1	840	-0.12%
2018/01/11	1	168.00	0	0.00	168.50	1	814	0.12%
2018/01/10	2	166.50	1	170.00	173.00	1	813	0.12%
2018/01/09	0	0.00	1	168.50	166.00	-1	794	-0.13%
2018/01/08	0	0.00	1	150.50	162.50	-1	768	-0.13%
2018/01/04	1	149.00	0	0.00	149.00	1	753	0.13%