德淵 (4720)-美好-泰山券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	7	21.95	22.10	-7	2,033	-0.34%
2024/09/18	2	19.95	10	19.95	19.95	-8	1,900	-0.42%
2024/09/09	2	19.35	0	0.00	19.50	2	1,872	0.11%
2024/09/05	2	20.20	0	0.00	20.00	2	2,013	0.10%
2024/09/04	3	20.10	0	0.00	20.00	3	2,019	0.15%
2024/09/02	10	21.97	0	0.00	21.65	10	1,981	0.50%
2024/08/30	0	0.00	10	23.00	22.20	-10	1,972	-0.51%
2024/08/19	1	20.60	0	0.00	20.70	1	1,826	0.05%
2024/08/16	3	20.97	0	0.00	20.75	3	1,823	0.16%
2024/08/13	5	20.62	0	0.00	20.80	5	1,798	0.28%
2024/08/06	4	20.43	0	0.00	21.20	4	1,806	0.22%
2024/08/05	7	21.37	0	0.00	21.35	7	1,779	0.39%
2024/07/19	0	0.00	1	23.75	24.35	-1	1,652	-0.06%
2024/07/18	0	0.00	2	24.80	24.95	-2	1,616	-0.12%
2024/07/17	0	0.00	3	24.80	24.90	-3	1,566	-0.19%
2024/07/09	5	22.20	0	0.00	22.20	5	1,500	0.33%
2024/07/08	1	23.10	1	23.25	23.05	0	1,463	0.00%
2024/07/02	5	22.90	5	23.50	23.40	0	1,290	0.00%
2024/06/17	0	0.00	5	20.40	20.65	-5	1,076	-0.46%
2024/05/08	10	17.95	0	0.00	17.90	10	952	1.05%
2024/04/30	0	0.00	2	17.30	17.25	-2	884	-0.23%
2024/04/29	0	0.00	2	17.25	17.25	-2	877	-0.23%
2024/04/17	0	0.00	2	17.20	17.15	-2	853	-0.23%
2024/04/10	3	16.30	0	0.00	16.10	3	851	0.35%
2024/04/01	0	0.00	1	15.65	15.50	-1	928	-0.11%
2024/02/27	3	17.25	0	0.00	17.25	3	876	0.34%
2024/02/22	2	17.23	0	0.00	17.30	2	796	0.25%
2024/01/09	1	15.40	1	15.50	15.45	0	547	0.00%
2024/01/03	0	0.00	2	16.40	16.50	-2	480	-0.42%
2023/12/29	2	16.65	0	0.00	16.75	2	448	0.45%
2022/12/01	0	0.00	1	14.60	14.50	-1	1,693	-0.06%
2022/11/30	1	14.75	0	0.00	14.45	1	1,751	0.06%
2022/10/11	0	0.00	15	14.50	14.50	-15	2,508	-0.60%
2022/09/29	3	15.85	5	15.69	15.90	-2	2,412	-0.08%
2022/09/28	10	14.63	0	0.00	15.20	10	1,898	0.53%
2022/09/21	2	15.55	0	0.00	15.45	2	1,637	0.12%
2022/09/20	5	16.75	0	0.00	16.45	5	1,594	0.31%
2022/09/13	0	0.00	1	17.15	16.90	-1	1,352	-0.07%
2022/09/12	1	16.50	0	0.00	16.30	1	1,302	0.08%
2022/09/07	1	16.75	1	16.40	16.50	0	1,273	0.00%
2022/09/06	1	17.60	11	17.26	15.95	-10	1,240	-0.81%
2022/09/01	1	17.80	1	17.30	17.90	0	1,017	0.00%
2022/08/31	10	17.30	0	0.00	17.15	10	891	1.12%
2022/08/30	3	17.28	1	16.85	17.20	2	739	0.27%
2022/08/29	1	16.30	1	16.40	16.95	0	437	0.00%
2022/04/07	0	0.00	1	15.25	15.10	-1	2,957	-0.03%
2022/03/11	1	15.60	0	0.00	15.55	1	2,855	0.04%
2022/03/09	0	0.00	1	15.40	15.35	-1	2,843	-0.04%
2022/03/02	1	16.15	0	0.00	15.90	1	2,795	0.04%
2022/02/24	0	0.00	2	16.25	15.60	-2	2,757	-0.07%
2022/02/23	0	0.00	1	16.60	16.60	-1	2,730	-0.04%
2022/02/22	1	16.20	0	0.00	16.20	1	2,720	0.04%
2022/02/11	0	0.00	1	17.00	17.40	-1	2,475	-0.04%
2022/01/21	1	16.20	0	0.00	15.95	1	2,340	0.04%
2022/01/20	0	0.00	1	16.55	16.75	-1	2,309	-0.04%
2022/01/18	1	16.45	0	0.00	16.45	1	2,174	0.05%
2022/01/12	0	0.00	2	19.85	20.60	-2	1,731	-0.12%
2022/01/11	2	19.75	0	0.00	19.65	2	1,623	0.12%
2022/01/10	0	0.00	2	19.95	19.50	-2	1,510	-0.13%
2022/01/07	12	20.18	7	19.94	19.60	5	1,299	0.38%
2022/01/06	4	19.89	11	20.49	19.50	-7	1,263	-0.55%
2022/01/05	11	19.89	0	0.00	19.50	11	1,005	1.09%
2022/01/03	0	0.00	1	16.05	17.80	-1	616	-0.16%
2021/12/29	0	0.00	1	15.30	15.85	-1	530	-0.19%
2021/12/22	2	15.25	1	15.30	15.15	1	677	0.15%
2021/12/17	1	15.00	0	0.00	15.00	1	657	0.15%
2021/09/22	0	0.00	1	13.95	14.00	-1	389	-0.26%
2021/09/16	1	15.00	0	0.00	14.60	1	378	0.26%
2021/08/27	0	0.00	3	13.60	13.65	-3	280	-1.07%
2021/07/20	0	0.00	1	14.90	14.80	-1	650	-0.15%
2021/07/09	1	14.85	0	0.00	14.95	1	1,134	0.09%
2021/04/21	3	20.27	4	19.43	20.15	-1	1,379	-0.07%
2021/04/19	0	0.00	2	18.75	18.40	-2	1,124	-0.18%
2021/04/15	2	18.35	1	18.05	18.05	1	1,108	0.09%
2021/04/14	1	17.25	0	0.00	17.40	1	1,091	0.09%
2021/04/13	1	18.20	0	0.00	17.90	1	1,085	0.09%
2021/04/12	0	0.00	1	19.35	18.30	-1	1,075	-0.09%
2021/04/09	5	18.36	4	18.75	18.80	1	1,041	0.10%
2021/04/08	3	18.18	12	18.91	18.70	-9	1,043	-0.86%
2021/04/07	10	18.00	1	18.10	18.45	9	1,078	0.83%
2021/02/26	0	0.00	1	15.95	15.95	-1	1,259	-0.08%
2021/02/25	1	16.10	0	0.00	15.90	1	1,259	0.08%
2021/02/23	0	0.00	3	15.82	15.90	-3	1,325	-0.23%
2021/02/22	3	15.65	0.4	16.00	15.95	2.7	1,327	0.20%
2021/01/27	0	0.00	2	15.65	15.70	-2	1,274	-0.16%
2021/01/26	0	0.00	3	15.82	15.60	-3	1,271	-0.24%
2021/01/25	4	16.06	1	16.15	16.00	3	1,261	0.24%
2021/01/18	0	0.00	5	15.95	16.10	-5	1,193	-0.42%
2021/01/12	1	15.70	1	16.10	15.85	0	1,151	0.00%
2020/12/31	6	16.29	1	16.30	16.25	5	1,067	0.47%
2020/12/30	0	0.00	1	16.05	16.60	-1	1,026	-0.10%
2020/12/29	2	15.53	1	15.65	15.50	1	919	0.11%
2020/12/23	0	0.00	3	16.03	15.40	-3	881	-0.34%
2020/12/22	1	15.35	2	15.53	15.60	-1	820	-0.12%
2020/12/10	2	15.18	0	0.00	15.10	2	785	0.25%
2020/11/30	0	0.00	45	15.39	16.20	-45	866	-5.19%
2020/11/27	0	0.00	1	15.10	15.00	-1	712	-0.14%
2020/11/26	45	14.91	2	15.05	15.05	43	753	5.71%
2020/11/25	0	0.00	2	14.80	14.80	-2	724	-0.28%
2020/11/23	0	0.00	3	15.05	14.70	-3	791	-0.38%
2020/11/20	0	0.00	4	14.74	14.60	-4	803	-0.50%
2020/09/30	0	0.00	130	13.20	13.30	-130	1,067	-12.17%	大賣/鉅額交易
2020/09/17	0	0.00	6	14.40	14.25	-6	1,314	-0.46%
2020/09/15	33	14.23	0	0.00	14.10	33	1,399	2.36%
2020/09/11	2	14.40	2	15.20	14.30	0	1,404	0.00%
2020/09/10	0	0.00	3	14.95	14.95	-3	1,323	-0.23%
2020/09/08	2	14.45	0	0.00	14.40	2	1,327	0.15%
2020/09/07	100	14.77	8	14.80	14.45	92	1,334	6.89%
2020/09/04	2	14.55	0	0.00	14.40	2	1,316	0.15%
2020/09/01	1	14.40	0	0.00	14.35	1	1,367	0.07%
2020/08/19	0	0.00	1	13.60	13.65	-1	1,564	-0.06%
2020/08/18	1	13.80	0	0.00	13.40	1	1,676	0.06%
2020/08/10	0	0.00	2	13.13	13.05	-2	2,492	-0.08%
2020/08/07	0	0.00	4	13.16	13.00	-4	2,567	-0.16%
2020/08/05	1	12.75	0	0.00	12.80	1	2,699	0.04%
2020/08/04	0	0.00	1	12.90	12.90	-1	2,837	-0.04%
2020/08/03	6	12.83	0	0.00	12.90	6	3,144	0.19%
2020/07/20	0	0.00	2	13.50	13.50	-2	4,061	-0.05%
2020/07/15	1	14.10	0	0.00	14.00	1	4,036	0.02%
2020/07/13	1	14.50	1	14.50	14.50	0	4,016	0.00%
2020/07/10	3	14.37	0	0.00	14.30	3	4,003	0.07%
2020/07/09	2	14.30	0	0.00	14.15	2	3,893	0.05%
2020/07/02	0	0.00	1	14.75	14.65	-1	3,814	-0.03%
2020/07/01	3	14.10	2	14.40	14.60	1	3,799	0.03%
2020/06/22	0	0.00	5	14.46	14.35	-5	3,577	-0.14%
2020/06/19	1	14.10	0	0.00	14.00	1	3,498	0.03%
2020/06/18	9	14.20	1	14.15	14.00	8	3,487	0.23%
2020/06/17	5	13.97	3	14.25	14.05	2	3,476	0.06%
2020/06/16	1	13.90	0	0.00	14.00	1	3,453	0.03%
2020/06/11	0	0.00	4	14.50	13.90	-4	3,418	-0.12%
2020/06/10	4	14.41	0	0.00	14.65	4	3,390	0.12%
2020/06/09	0	0.00	5	14.25	14.05	-5	3,346	-0.15%
2020/06/08	0	0.00	2	14.30	14.15	-2	3,343	-0.06%
2020/06/05	2	14.35	0	0.00	14.25	2	3,345	0.06%
2020/06/03	2	14.30	0	0.00	14.15	2	3,416	0.06%
2020/06/01	4	15.15	3	14.80	14.80	1	3,396	0.03%
2020/05/29	4	14.98	0	0.00	15.55	4	3,370	0.12%
2020/05/28	5	14.80	2	14.75	14.65	3	3,310	0.09%
2020/05/27	1	14.55	0	0.00	14.35	1	3,389	0.03%
2020/05/25	2	16.30	1	15.65	15.40	1	3,284	0.03%
2020/05/22	0	0.00	0.4	16.95	16.95	-0.4	3,173	-0.01%
2020/05/21	1	18.25	0	0.00	18.00	1	3,044	0.03%
2020/05/20	7	18.08	0	0.00	18.15	7	2,899	0.24%
2020/05/15	0	0.00	1	15.85	16.25	-1	2,449	-0.04%
2020/05/14	1	18.05	0	0.00	16.70	1	2,486	0.04%
2020/05/13	1	16.95	1	17.40	17.55	0	2,462	0.00%
2020/05/12	1	16.50	0	0.00	16.75	1	2,370	0.04%
2020/05/11	0	0.00	2	16.95	17.25	-2	2,297	-0.09%
2020/05/08	4	18.43	1	19.30	17.10	3	2,154	0.14%
2020/05/07	2	16.30	2	17.60	18.95	0	1,842	0.00%
2020/05/06	0	0.00	1	17.25	17.25	-1	1,474	-0.07%
2020/04/30	1	15.00	0	0.00	14.45	1	1,074	0.09%
2020/04/29	0	0.00	1	15.00	15.00	-1	1,044	-0.10%
2020/03/12	0	0.00	3	12.80	12.70	-3	727	-0.41%
2020/03/11	1	14.20	0	0.00	14.00	1	704	0.14%
2020/03/04	5	14.90	5	14.85	14.85	0	522	0.00%
2020/02/18	0	0.00	5	14.45	14.50	-5	204	-2.44%
2020/02/17	6	15.09	0	0.00	14.40	6	184	3.25%
2020/02/14	2	14.85	0	0.00	14.85	2	103	1.92%
2019/07/29	0	0.00	1	14.40	14.30	-1	57	-1.73%
2019/07/26	0	0.00	1	14.65	14.45	-1	54	-1.84%
2019/07/25	2	14.78	0	0.00	14.90	2	47	4.23%
2019/07/19	0	0.00	1	13.45	13.60	-1	26	-3.83%
2018/07/05	0	0.00	1	14.00	13.90	-1	125	-0.80%
2018/05/28	1	14.25	0	0.00	14.25	1	97	1.03%
2018/03/16	0	0.00	45	14.44	14.55	-45	70	-64.14%
2018/03/14	0	0.00	21	14.53	14.50	-21	69	-30.21%
2018/03/12	0	0.00	50	14.50	14.60	-50	66	-74.67%
2018/03/09	0	0.00	23	14.50	14.50	-23	64	-35.82%
2018/03/08	0	0.00	6	14.45	14.45	-6	63	-9.43%
2018/03/07	0	0.00	34	14.45	14.45	-34	63	-53.29%
2018/03/06	0	0.00	3	14.45	14.45	-3	63	-4.74%
2018/03/05	0	0.00	19	14.45	14.40	-19	63	-30.14%