泰博 (4736)-美好-泰山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	149.00	0	0.00	149.00	0.5	153	0.33%
2024/10/28	0	0.00	2	159.50	159.50	-2	148	-1.34%
2024/10/18	0	0.00	3	161.00	161.50	-3	154	-1.95%
2024/10/07	0	0.00	2	156.50	157.00	-2	139	-1.43%
2024/09/05	1	165.00	10	165.50	164.50	-9	159	-5.66%
2024/09/03	6	167.00	0	0.00	166.00	6	157	3.82%
2024/09/02	0	0.00	1	167.00	167.50	-1	156	-0.64%
2024/07/22	1	164.00	1	166.50	164.00	0	204	0.00%
2024/06/13	0	0.00	0	164.00	165.00	0	183	-0.02%
2024/05/14	0	0.00	3	162.00	162.00	-3	193	-1.55%
2024/03/19	3	152.50	0	0.00	152.50	3	221	1.36%
2024/03/15	0.1	151.50	0	0.00	149.00	0.1	220	0.05%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2023/12/08	0	160.50	0	0.00	159.50	0	253	0.01%
2023/12/04	0	0.00	2	166.00	165.50	-2	252	-0.79%
2023/11/23	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/20	2	151.50	0	0.00	151.50	2	257	0.78%
2023/11/08	0	0.00	1	148.50	147.50	-1	282	-0.35%
2023/10/30	1	144.50	0	0.00	143.50	1	306	0.33%
2023/10/18	4	146.13	0	0.00	142.00	4	312	1.28%
2023/09/12	0	0.00	2	151.00	151.00	-2	332	-0.60%
2023/09/04	2	154.75	1	156.50	154.50	1	335	0.30%
2023/08/31	0.1	176.00	0	0.00	172.00	0.1	308	0.03%
2023/08/29	0	0.00	1	175.50	176.00	-1	298	-0.33%
2023/08/18	1	171.00	1	172.00	171.00	0	317	0.00%
2023/08/15	1	175.00	0	0.00	173.00	1	305	0.33%
2023/08/14	1	175.00	0	0.00	174.50	1	304	0.33%
2023/08/10	5	177.00	2	176.50	176.50	3	299	1.00%
2023/08/09	1	178.00	1	179.00	180.50	0	294	0.00%
2023/07/28	0	0.00	7	185.50	185.50	-7	290	-2.41%
2023/07/21	2	185.75	2	186.00	185.00	0	283	0.00%
2023/07/18	0	0.00	2	185.00	184.00	-2	286	-0.70%
2023/07/17	2	184.75	0	0.00	185.00	2	287	0.70%
2023/07/11	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/10	0	0.00	5	185.00	185.00	-5	295	-1.69%
2023/07/07	1	185.00	0	0.00	185.00	1	296	0.34%
2023/07/06	1	186.50	1	186.50	186.00	0	296	0.00%
2023/07/05	1	188.00	0	0.00	186.50	1	299	0.33%
2023/07/04	2	187.00	0	0.00	188.00	2	303	0.66%
2023/07/03	2	186.00	0	0.00	186.50	2	309	0.65%
2023/06/29	1	187.00	0	0.00	185.50	1	312	0.32%
2023/06/28	2	185.00	0	0.00	185.50	2	319	0.63%
2023/06/27	5	187.40	0	0.00	185.00	5	324	1.54%
2023/06/26	2	186.00	0	0.00	186.00	2	324	0.62%
2023/05/31	1	184.00	0	0.00	183.50	1	513	0.19%
2023/05/26	1	184.00	1	182.00	182.00	0	551	0.00%
2023/05/09	1	182.50	1	180.00	180.00	0	597	0.00%
2023/04/25	1	182.00	0	0.00	180.50	1	641	0.16%
2023/04/21	1	183.50	0	0.00	182.50	1	647	0.15%
2023/04/19	12	184.54	1	184.00	184.00	11	659	1.67%
2023/04/18	0	0.00	3	186.50	185.50	-3	657	-0.46%
2023/04/14	0	187.00	0	0.00	187.00	0	665	0.00%
2023/04/13	1	188.00	2	186.50	186.50	-1	678	-0.15%
2023/04/12	1	187.50	0	0.00	187.50	1	707	0.14%
2023/04/10	1	186.50	1	186.50	186.50	0	743	0.00%
2023/03/31	1	186.50	1	185.00	185.00	0	839	0.00%
2023/03/29	2	185.75	5	186.00	186.00	-3	887	-0.34%
2023/03/28	1	186.00	0	0.00	185.50	1	897	0.11%
2023/03/23	4	188.63	0	0.00	187.50	4	930	0.43%
2023/03/20	0	0.00	1	190.50	190.00	-1	941	-0.11%
2023/03/17	0	0.00	1	189.50	188.00	-1	974	-0.10%
2023/03/16	1	184.50	0	0.00	184.00	1	966	0.10%
2023/03/15	1	186.00	1	188.50	186.00	0	972	0.00%
2023/03/14	0	0.00	1	187.00	187.00	-1	991	-0.10%
2023/03/10	1	185.50	0	0.00	185.50	1	1,018	0.10%
2023/03/09	1	190.00	1	189.00	189.00	0	1,012	0.00%
2023/03/08	2	194.25	2	192.00	191.50	0	995	0.00%
2023/02/24	0	0.00	2	190.00	190.00	-2	905	-0.22%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/10	1	185.50	0	0.00	185.00	1	999	0.10%
2023/02/09	0	0.00	2	189.25	187.00	-2	1,001	-0.20%
2023/02/07	0	0.00	2	185.00	185.50	-2	998	-0.20%
2023/01/17	0	0.00	1	180.00	179.50	-1	973	-0.10%
2023/01/13	1	177.00	1	178.00	177.00	0	972	0.00%
2023/01/12	2	177.50	0	0.00	177.00	2	973	0.21%
2023/01/06	2	180.25	0	0.00	180.00	2	981	0.20%
2023/01/04	1	179.50	0	0.00	180.00	1	989	0.10%
2022/12/30	2	186.75	1	188.00	185.00	1	980	0.10%
2022/12/29	0	0.00	1	184.50	186.00	-1	957	-0.10%
2022/12/28	1	181.54	0	0.00	180.50	1	933	0.11%
2022/12/27	3	183.50	0	0.00	183.00	3	928	0.32%
2022/12/22	1	187.00	12	188.33	187.00	-11	835	-1.32%
2022/12/21	0	0.00	1	175.50	175.00	-1	801	-0.12%
2022/12/16	1	180.00	1	180.00	180.00	0	805	0.00%
2022/12/13	0	0.00	2	176.75	176.50	-2	827	-0.24%
2022/12/09	4	179.00	1	175.00	175.50	3	839	0.36%
2022/12/07	1	187.50	0	0.00	187.00	1	826	0.12%
2022/12/02	0	0.00	1	186.50	185.00	-1	872	-0.11%
2022/12/01	2	183.75	0	0.00	184.50	2	874	0.23%
2022/11/23	0	0.00	1	187.00	188.50	-1	1,126	-0.09%
2022/11/22	0	0.00	1	186.00	185.50	-1	1,146	-0.09%
2022/11/17	0	0.00	1	186.00	185.00	-1	1,195	-0.08%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/11	1	181.00	2	183.00	183.00	-1	1,309	-0.08%
2022/11/10	4	181.38	3	182.83	182.50	1	1,311	0.08%
2022/11/09	0	0.00	1	182.00	180.50	-1	1,324	-0.08%
2022/11/08	2	176.00	0	0.00	175.00	2	1,333	0.15%
2022/10/31	0	167.50	0	0.00	170.00	0	1,418	0.00%
2022/10/17	10	173.00	10	167.40	173.00	0	1,586	0.00%
2022/10/05	1	165.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	2.1	165.52	165.50	-2.1	1,585	-0.13%
2022/09/28	1	160.00	0	0.00	158.00	1	1,655	0.06%
2022/09/23	1	169.00	0	0.00	169.50	1	1,650	0.06%
2022/09/15	0	0.00	2	184.50	183.00	-2	1,744	-0.11%
2022/09/06	3	206.17	0	0.00	205.00	3	1,734	0.17%
2022/09/05	2	217.25	0	0.00	211.00	2	1,723	0.12%
2022/09/02	0	218.70	0	0.00	218.50	0	1,720	0.00%
2022/08/31	3	226.00	0	0.00	223.00	3	1,766	0.17%
2022/08/30	0	0.00	3	217.50	216.00	-3	1,685	-0.18%
2022/08/29	1	206.00	0	0.00	207.50	1	1,660	0.06%
2022/08/19	2	209.75	0	0.00	211.50	2	1,656	0.12%
2022/08/16	1	203.00	0	0.00	206.00	1	1,791	0.06%
2022/08/09	0	0.00	2	188.00	188.50	-2	2,146	-0.09%
2022/08/08	2	179.00	0	0.00	180.00	2	2,171	0.09%
2022/08/04	0	0.00	1	182.50	183.50	-1	2,298	-0.04%
2022/08/03	1	197.00	0	0.00	196.50	1	2,493	0.04%
2022/07/28	2	202.00	0	0.00	199.00	2	3,166	0.06%
2022/07/25	0	0.00	2	208.00	207.50	-2	3,420	-0.06%
2022/07/05	1	191.50	1	192.00	195.00	0	4,522	0.00%
2022/07/01	3	192.33	1	192.00	186.50	2	4,846	0.04%
2022/06/30	0	0.00	1	198.00	193.50	-1	4,940	-0.02%
2022/06/29	1	207.00	0	0.00	203.00	1	5,051	0.02%
2022/06/28	0	0.00	3	201.00	199.50	-3	5,108	-0.06%
2022/06/27	2	200.50	2	196.50	205.00	0	5,091	0.00%
2022/06/23	3	204.00	0	0.00	202.50	3	5,060	0.06%
2022/06/15	3	209.33	2	210.50	208.50	1	4,894	0.02%
2022/06/14	0	0.00	1	203.50	206.00	-1	4,879	-0.02%
2022/06/10	0	0.00	3	211.67	211.00	-3	4,837	-0.06%
2022/06/09	2	213.25	0	0.00	211.50	2	4,818	0.04%
2022/06/07	1	220.00	0	0.00	218.00	1	4,710	0.02%
2022/06/02	1	225.00	1	230.00	224.50	0	4,664	0.00%
2022/05/27	1	218.00	1	220.00	220.50	0	4,525	0.00%
2022/05/26	1	222.00	1	223.50	217.50	0	4,458	0.00%
2022/05/23	1	215.00	1	222.00	226.00	0	4,256	0.00%
2022/05/19	1	221.00	1	230.00	221.50	0	4,118	0.00%
2022/05/18	0	0.00	4	228.50	225.50	-4	3,992	-0.10%
2022/05/12	1	226.50	0	0.00	225.00	1	3,697	0.03%
2022/05/10	2	243.20	0	0.00	232.50	2	3,414	0.06%
2022/05/09	1	247.50	1	248.50	258.00	0	3,222	0.00%
2022/05/06	6	248.92	3	250.17	247.00	3	3,078	0.10%
2022/05/05	16	255.47	14	248.25	255.00	2	2,842	0.07%
2022/05/04	1	252.50	0	0.00	252.00	1	2,682	0.04%
2022/04/27	0	0.00	1	275.00	293.50	-1	2,462	-0.04%
2022/04/20	0	0.00	2	301.75	301.00	-2	2,411	-0.08%
2022/04/18	1	307.00	3	300.00	295.50	-2	2,351	-0.09%
2022/04/15	0	302.00	2	288.75	294.50	-2	2,286	-0.09%
2022/04/14	1	280.00	5	278.80	291.00	-4	2,226	-0.18%
2022/04/13	1	254.50	0	0.00	265.00	1	2,123	0.05%
2022/04/12	7	263.43	5	259.10	263.00	2	1,899	0.11%
2022/04/11	1	253.00	3	250.83	255.00	-2	1,512	-0.13%
2022/04/08	6	231.75	3	232.33	232.00	3	1,370	0.22%
2022/04/07	1	234.50	1	236.00	234.00	0	1,226	0.00%
2022/04/01	0	0.00	1	208.50	204.50	-1	912	-0.11%
2022/03/29	0	0.00	1	189.00	189.00	-1	691	-0.14%
2022/03/28	0	0.00	0	190.50	187.00	0	682	0.00%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/18	0	0.00	1	182.50	183.00	-1	660	-0.15%
2022/03/17	0	0.00	1	183.00	183.00	-1	662	-0.15%
2022/03/14	2	182.25	0	0.00	181.50	2	670	0.30%
2022/03/10	0	180.50	0	0.00	180.00	0	667	0.00%
2022/03/09	0	0.00	1	180.50	178.00	-1	665	-0.15%
2022/03/07	2	178.25	0	0.00	180.00	2	662	0.30%
2022/03/04	0	0.00	1	184.50	183.00	-1	670	-0.15%
2022/02/24	1	180.50	0	0.00	178.50	1	732	0.14%
2022/02/22	1	185.00	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	1	190.50	191.00	-1	718	-0.14%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/16	0	0.00	1	189.50	189.50	-1	717	-0.14%
2022/02/14	2	193.25	0	0.00	192.00	2	710	0.28%
2022/01/25	1	190.00	0	0.00	191.00	1	646	0.15%
2022/01/24	0	0.00	2	194.50	193.00	-2	637	-0.31%
2022/01/20	1	186.00	0	0.00	187.00	1	578	0.17%
2022/01/05	0	0.00	10	191.00	189.50	-10	463	-2.16%
2021/12/28	0	0.00	2	180.00	181.00	-2	420	-0.48%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/01	10	173.25	0	0.00	172.50	10	670	1.49%
2021/11/29	1	184.00	11	184.09	176.00	-10	660	-1.52%
2021/11/09	10	167.50	0	0.00	168.50	10	611	1.64%
2021/10/14	0	0.00	1	170.50	172.00	-1	866	-0.12%
2021/10/13	1	163.50	0	0.00	163.00	1	863	0.12%
2021/10/08	1	172.00	0	0.00	172.00	1	873	0.11%
2021/10/01	1	174.00	0	0.00	175.00	1	973	0.10%
2021/09/30	1	177.50	0	0.00	178.00	1	1,046	0.10%
2021/09/16	0	0.00	1	196.50	195.50	-1	1,210	-0.08%
2021/09/15	2	205.25	0	0.00	205.50	2	1,242	0.16%
2021/09/09	0	0.00	1	216.50	220.00	-1	1,501	-0.07%
2021/09/08	1	227.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	3	218.83	11	216.91	225.00	-8	1,489	-0.54%
2021/08/11	0	0.00	1	213.00	212.50	-1	3,437	-0.03%
2021/08/04	0	0.00	3	223.00	222.50	-3	3,699	-0.08%
2021/07/28	10	210.50	0	0.00	211.00	10	3,703	0.27%
2021/07/27	1	225.00	1	219.00	216.50	0	3,704	0.00%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	0.2	216.00	215.50	-0.2	3,591	-0.01%
2021/07/09	3	226.00	3	225.33	221.00	0	3,531	0.00%
2021/07/07	0	0.00	2	234.00	229.50	-2	3,501	-0.06%
2021/07/06	0	0.00	1	228.50	226.00	-1	3,430	-0.03%
2021/07/05	2	228.50	0	0.00	229.50	2	3,434	0.06%
2021/07/01	0	0.00	1	231.00	233.00	-1	3,406	-0.03%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/28	3	236.00	1	235.00	233.50	2	3,341	0.06%
2021/06/24	0	0.00	3	238.17	237.00	-3	3,296	-0.09%
2021/06/23	4	235.88	1	235.00	234.00	3	3,256	0.09%
2021/06/21	0	0.00	1	232.00	226.50	-1	3,144	-0.03%
2021/06/18	0	0.00	4	237.50	232.50	-4	3,078	-0.13%
2021/06/17	0	0.00	1	219.00	220.00	-1	2,947	-0.03%
2021/06/15	2	219.25	4	220.25	217.50	-2	2,875	-0.07%
2021/06/11	4	230.63	3	226.17	223.50	1	2,808	0.04%
2021/06/10	10	232.40	7	233.57	229.50	3	2,742	0.11%
2021/06/09	4	227.38	2	235.75	232.00	2	2,638	0.08%
2021/06/08	3	229.67	3	230.33	228.50	0	2,503	0.00%
2021/06/07	11.1	225.16	10	227.50	228.00	1.1	2,398	0.05%
2021/06/04	3	215.17	2	215.50	212.50	1	2,191	0.05%
2021/06/03	1	214.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	2	217.75	0	0.00	214.00	2	2,083	0.10%
2021/06/01	1	208.50	1	212.50	213.00	0	1,996	0.00%
2021/05/31	1.1	208.77	2	213.00	208.50	-0.9	1,950	-0.05%
2021/05/28	2	213.75	1	221.50	212.00	1	1,863	0.05%
2021/05/27	1	213.50	1	218.00	218.00	0	1,787	0.00%
2021/05/26	5	221.50	6	225.17	213.50	-1	1,717	-0.06%
2021/05/25	4	210.75	4	213.13	217.00	0	1,590	0.00%
2021/05/24	4	205.50	19	210.16	212.00	-15	1,419	-1.06%
2021/05/21	2	194.75	1	194.00	193.00	1	1,227	0.08%
2021/05/20	1	186.00	3	191.17	190.00	-2	1,141	-0.18%
2021/05/19	3	179.00	1	182.50	177.50	2	1,081	0.18%
2021/05/18	2	187.00	0	0.00	186.00	2	1,026	0.19%
2021/05/17	3	192.50	9	192.50	195.00	-6	904	-0.66%
2021/05/13	1	171.00	1	172.50	173.00	0	783	0.00%
2021/05/12	0	0.00	1	165.00	164.50	-1	746	-0.13%
2021/05/11	1	159.00	1	160.50	160.00	0	725	0.00%
2021/05/07	1	173.00	0	0.00	172.00	1	704	0.14%
2021/05/03	1	167.00	0	0.00	166.00	1	707	0.14%
2021/04/20	1	180.00	0	0.00	180.50	1	738	0.14%
2021/04/13	2	181.00	0	0.00	180.00	2	780	0.26%
2021/04/09	4	183.88	0	0.00	183.50	4	777	0.51%
2021/04/07	1	183.50	1	185.00	186.00	0	748	0.00%
2021/04/06	2	185.00	0	0.00	183.00	2	750	0.27%
2021/03/30	0	0.00	1	188.50	188.00	-1	760	-0.13%
2021/03/25	1	182.50	0	0.00	183.00	1	812	0.12%
2021/03/23	0	0.00	1	184.00	184.00	-1	815	-0.12%
2021/03/16	1	181.00	0	0.00	182.00	1	854	0.12%
2021/03/12	1	181.00	0	0.00	181.50	1	939	0.11%
2021/03/11	3	181.83	0	0.00	182.50	3	956	0.31%
2021/03/09	1	184.00	0	0.00	185.50	1	955	0.10%
2021/03/08	2	186.75	0	0.00	187.00	2	970	0.21%
2021/03/05	1	185.00	0	0.00	187.00	1	1,030	0.10%
2021/03/04	2	186.50	0	0.00	187.00	2	1,076	0.19%
2021/03/02	1	194.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	1	197.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	0	0.00	7	200.00	201.00	-7	1,114	-0.63%
2021/02/19	0	0.00	2	190.25	192.50	-2	1,103	-0.18%
2021/02/05	2	180.50	0	0.00	179.00	2	1,195	0.17%
2021/02/03	0	0.00	1	181.50	181.00	-1	1,291	-0.08%
2021/01/29	0	0.00	1	181.50	179.50	-1	1,448	-0.07%
2021/01/28	0	0.00	1	181.00	181.50	-1	1,502	-0.07%
2021/01/25	1	180.50	1	182.00	184.00	0	1,658	0.00%
2021/01/21	1	170.00	0	0.00	169.00	1	1,755	0.06%
2021/01/19	0	0.00	1	178.00	178.00	-1	1,842	-0.05%
2021/01/14	1	182.50	1	182.50	181.50	0	2,120	0.00%
2021/01/13	4	184.00	0	0.00	182.50	4	2,180	0.18%
2021/01/12	1	187.50	0	0.00	187.00	1	2,172	0.05%
2021/01/04	0	0.00	0.4	182.00	181.00	-0.4	2,199	-0.02%
2020/12/23	1	186.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	186.50	191.50	-1	2,239	-0.04%
2020/12/16	1	185.00	2	184.00	184.50	-1	2,248	-0.04%
2020/12/11	1	185.00	4	184.00	185.00	-3	2,278	-0.13%
2020/12/10	3	189.00	0	0.00	190.00	3	2,263	0.13%
2020/12/09	3	191.50	12	187.92	188.00	-9	2,256	-0.40%
2020/12/08	0	0.00	15	199.00	200.50	-15	2,213	-0.68%
2020/12/07	1	211.00	2	207.50	206.00	-1	2,202	-0.05%
2020/12/01	4	217.38	2	215.25	215.00	2	2,183	0.09%
2020/11/27	0	0.00	5	212.00	214.00	-5	2,122	-0.24%
2020/11/26	1	213.50	1	215.00	214.00	0	2,127	0.00%
2020/11/25	1	216.00	6	211.75	215.00	-5	2,120	-0.24%
2020/11/24	0	0.00	1	208.50	208.00	-1	2,090	-0.05%
2020/11/23	1	210.50	0	0.00	208.50	1	2,092	0.05%
2020/11/19	2	211.25	2	212.75	210.50	0	2,089	0.00%
2020/11/18	1	210.00	2	213.00	211.00	-1	2,081	-0.05%
2020/11/17	1	209.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	1	223.50	0	0.00	226.00	1	2,026	0.05%
2020/11/13	1	223.00	2	224.50	224.50	-1	2,027	-0.05%
2020/11/12	0	0.00	1	221.00	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	2	209.50	217.50	-2	1,992	-0.10%
2020/11/10	3	209.00	2	207.00	207.00	1	1,943	0.05%
2020/11/09	2	229.25	1	227.50	230.00	1	1,877	0.05%
2020/11/06	5	228.30	4	229.63	230.00	1	1,875	0.05%
2020/11/05	2	224.75	4	225.50	223.50	-2	1,847	-0.11%
2020/11/03	3	222.67	4	223.75	223.00	-1	1,778	-0.06%
2020/11/02	29	230.16	5	225.60	220.00	24	1,777	1.35%
2020/10/29	1	231.00	2	233.75	234.00	-1	1,652	-0.06%
2020/10/28	2	224.25	4	227.63	227.00	-2	1,592	-0.13%
2020/10/27	4	223.00	5	224.20	220.50	-1	1,546	-0.06%
2020/10/26	0	0.00	2	221.25	222.00	-2	1,517	-0.13%
2020/10/23	2	229.25	1	228.50	224.00	1	1,513	0.07%
2020/10/22	5	222.20	4	229.75	225.50	1	1,458	0.07%
2020/10/21	2	215.00	7	212.86	218.50	-5	1,271	-0.39%
2020/10/20	1	198.00	0	0.00	199.00	1	1,214	0.08%
2020/10/19	1	201.00	1	202.50	201.00	0	1,232	0.00%
2020/10/16	0	0.00	1	200.50	201.00	-1	1,242	-0.08%
2020/10/14	1	205.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	200.00	2	202.50	203.00	-1	1,327	-0.08%
2020/10/12	1	200.00	0	0.00	196.50	1	1,321	0.08%
2020/09/25	5	181.80	4	182.75	183.00	1	1,485	0.07%
2020/09/24	6	189.00	6	190.50	188.50	0	1,487	0.00%
2020/09/23	6	197.17	2	196.50	196.00	4	1,489	0.27%
2020/09/22	3	203.00	3	203.50	198.50	0	1,494	0.00%
2020/09/11	1	188.00	1	186.50	186.50	0	1,626	0.00%
2020/09/10	7	195.79	7	196.36	193.50	0	1,671	0.00%
2020/09/09	1	195.00	1	195.50	194.00	0	1,675	0.00%
2020/09/07	1	200.50	1	200.50	198.00	0	1,733	0.00%
2020/09/02	0	0.00	2	202.00	213.50	-2	1,842	-0.11%
2020/09/01	1	199.50	1	199.50	199.50	0	1,860	0.00%
2020/08/28	5	212.00	5	205.60	205.50	0	1,944	0.00%
2020/08/27	0	0.00	1	207.00	212.00	-1	2,001	-0.05%
2020/08/24	2	207.50	2	209.00	209.00	0	2,199	0.00%
2020/08/21	1	208.00	2	210.75	215.00	-1	2,214	-0.05%
2020/08/20	0	0.00	1	214.50	204.50	-1	2,218	-0.05%
2020/08/17	0	0.00	3	213.00	223.00	-3	2,205	-0.14%
2020/08/12	2	226.75	2	223.00	223.00	0	2,269	0.00%
2020/08/11	3	225.17	3	221.50	219.50	0	2,400	0.00%
2020/08/10	21	242.67	1	233.50	233.50	20	2,499	0.80%
2020/08/07	4	249.25	5	243.50	243.50	-1	2,665	-0.04%
2020/08/06	5	261.30	1	253.50	253.50	4	2,646	0.15%
2020/08/04	3	262.50	4	262.00	261.00	-1	2,686	-0.04%
2020/07/31	3	252.83	3	255.50	252.50	0	2,699	0.00%
2020/07/30	2	254.50	0	0.00	255.00	2	2,774	0.07%
2020/07/28	0	0.00	2	247.00	248.50	-2	2,778	-0.07%
2020/07/27	5	248.10	7	249.14	246.50	-2	2,781	-0.07%
2020/07/22	3	241.00	4	241.38	240.00	-1	2,802	-0.04%
2020/07/21	1	246.50	1	249.00	244.00	0	2,869	0.00%
2020/07/17	6	235.83	7	229.86	230.50	-1	2,873	-0.03%
2020/07/16	1	247.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	4	240.50	7	244.79	248.50	-3	2,858	-0.10%
2020/07/14	6	248.83	6	248.83	242.00	0	2,894	0.00%
2020/07/10	1	248.50	0	0.00	243.50	1	2,960	0.03%
2020/07/09	7	253.00	4	250.88	249.00	3	2,934	0.10%
2020/07/08	3	264.50	3	267.00	271.00	0	2,864	0.00%
2020/07/07	4	269.00	1	268.00	268.00	3	2,854	0.11%
2020/07/06	1	275.50	0	0.00	276.50	1	2,910	0.03%
2020/07/01	0	0.00	2	274.00	278.00	-2	2,996	-0.07%
2020/06/29	4	278.25	2	277.50	272.50	2	3,015	0.07%
2020/06/24	7	274.86	4	272.00	272.00	3	2,995	0.10%
2020/06/23	1	277.50	1	281.00	282.00	0	3,007	0.00%
2020/06/22	1	269.50	1	272.50	270.50	0	2,984	0.00%
2020/06/19	4	273.25	6	273.83	273.00	-2	3,003	-0.07%
2020/06/18	3	284.50	0	0.00	282.00	3	2,994	0.10%
2020/06/17	5	280.60	2	282.50	280.00	3	2,974	0.10%
2020/06/15	2	274.50	0	0.00	269.00	2	3,024	0.07%
2020/06/12	1	265.00	2	270.00	269.50	-1	3,080	-0.03%
2020/06/11	1	265.00	4	265.88	267.00	-3	3,068	-0.10%
2020/06/10	3	272.33	3	271.67	271.00	0	3,054	0.00%
2020/06/08	1	281.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	2	280.50	14	279.39	283.00	-12	3,042	-0.39%
2020/06/04	2	291.50	1	294.50	288.00	1	3,040	0.03%
2020/06/03	1	298.00	0	0.00	298.50	1	3,010	0.03%
2020/06/02	2	289.50	2	293.75	286.00	0	2,991	0.00%
2020/06/01	13	300.23	0	0.00	308.00	13	2,921	0.44%
2020/05/20	0	0.00	1	269.50	271.50	-1	3,015	-0.03%
2020/05/18	6	289.75	2	296.50	284.00	4	3,076	0.13%
2020/05/15	1	276.50	1	279.50	289.00	0	2,937	0.00%
2020/05/12	0	0.00	1	215.00	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	1	213.50	214.00	-1	2,600	-0.04%
2020/05/08	1	200.50	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	1	204.00	207.00	-1	2,548	-0.04%
2020/05/06	0	0.00	1	209.50	200.00	-1	2,531	-0.04%
2020/05/05	1	192.50	1	193.50	196.00	0	2,447	0.00%
2020/04/30	0	0.00	1	190.00	190.50	-1	2,412	-0.04%
2020/04/29	0	0.00	2	190.00	189.50	-2	2,422	-0.08%
2020/04/27	1	188.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	1	188.50	1	190.00	189.00	0	2,379	0.00%
2020/04/22	0	0.00	2	178.75	182.00	-2	2,297	-0.09%
2020/04/21	1	174.50	0	0.00	175.50	1	2,270	0.04%
2020/04/17	1	176.00	3	177.67	172.00	-2	2,234	-0.09%
2020/04/16	0	0.00	5	172.00	175.50	-5	2,189	-0.23%
2020/04/15	1	163.50	2	166.75	167.00	-1	2,113	-0.05%
2020/04/14	4	163.88	0	0.00	164.00	4	2,093	0.19%
2020/04/13	0	0.00	2	163.50	164.00	-2	2,082	-0.10%
2020/04/10	3	162.67	0	0.00	161.50	3	2,074	0.14%
2020/04/09	9	167.33	4	161.63	161.50	5	2,062	0.24%
2020/04/08	2	171.75	1	173.00	174.00	1	1,979	0.05%
2020/04/07	1	169.50	0	0.00	172.50	1	1,948	0.05%
2020/04/06	0	0.00	3	171.83	172.50	-3	1,912	-0.16%
2020/04/01	0	0.00	1	169.00	168.00	-1	1,866	-0.05%
2020/03/27	2	160.50	4	162.25	162.00	-2	1,778	-0.11%
2020/03/25	4	163.88	7	162.57	158.00	-3	1,710	-0.18%
2020/03/24	2	159.75	1	159.50	161.00	1	1,675	0.06%
2020/03/20	2	159.25	0	0.00	159.00	2	1,626	0.12%
2020/03/19	3	153.67	3	153.83	150.00	0	1,572	0.00%
2020/03/18	1	152.00	3	156.33	159.00	-2	1,490	-0.13%
2020/03/17	2	144.00	3	147.00	147.50	-1	1,405	-0.07%
2020/03/13	9	136.89	6	139.58	140.00	3	1,330	0.23%
2020/03/12	2	147.75	1	151.50	151.50	1	1,273	0.08%
2020/03/11	2	163.00	0	0.00	161.50	2	1,223	0.16%
2020/03/10	0	0.00	1	159.00	161.50	-1	1,196	-0.08%
2020/03/06	2	170.25	1	172.00	168.50	1	1,122	0.09%
2020/03/05	2	168.75	0	0.00	167.00	2	1,069	0.19%
2020/03/03	1	164.00	2	164.25	163.50	-1	978	-0.10%
2020/03/02	1	156.50	2	163.00	164.00	-1	950	-0.11%
2020/02/27	2	158.50	0	0.00	154.50	2	898	0.22%
2020/02/24	0	0.00	2	161.50	159.50	-2	843	-0.24%
2020/02/21	2	163.50	0	0.00	158.50	2	806	0.25%
2020/02/19	0	0.00	4	153.13	160.50	-4	576	-0.69%
2020/02/18	1	143.00	0	0.00	146.00	1	518	0.19%
2020/02/14	0	0.00	4	147.00	145.50	-4	500	-0.80%
2020/02/13	0	0.00	6	145.00	145.50	-6	484	-1.24%
2020/02/10	3	140.17	0	0.00	139.00	3	460	0.65%
2020/02/07	0	0.00	5	144.60	142.00	-5	450	-1.11%
2020/02/05	1	143.50	2	145.00	143.00	-1	441	-0.23%
2020/02/04	3	142.00	0	0.00	144.50	3	427	0.70%
2020/02/03	2	143.50	1	147.50	140.50	1	417	0.24%
2020/01/31	0	0.00	2	141.50	145.00	-2	389	-0.51%
2020/01/30	0	0.00	4	137.13	134.00	-4	364	-1.10%
2020/01/15	5	140.60	4	142.38	139.00	1	324	0.31%
2020/01/13	0	0.00	2	139.75	140.00	-2	286	-0.70%
2020/01/10	2	137.00	5	138.10	137.00	-3	276	-1.09%
2020/01/08	1	130.50	0	0.00	131.00	1	247	0.40%
2020/01/07	2	130.00	0	0.00	131.00	2	243	0.82%
2020/01/06	1	132.00	0	0.00	132.50	1	246	0.41%
2020/01/03	1	133.00	4	132.75	134.00	-3	264	-1.14%
2019/12/31	2	130.50	3	131.50	130.50	-1	253	-0.40%
2019/12/27	1	125.50	0	0.00	126.00	1	236	0.42%
2019/12/26	1	122.00	0	0.00	122.50	1	231	0.43%
2019/12/19	1	123.00	0	0.00	123.50	1	242	0.41%
2019/12/17	1	123.50	0	0.00	123.50	1	251	0.40%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/11/29	0	0.00	2	125.00	125.00	-2	330	-0.61%
2019/11/27	2	128.00	2	129.50	128.00	0	351	0.00%
2019/11/25	2	128.50	0	0.00	128.00	2	353	0.56%
2019/11/22	2	127.00	2	128.00	129.00	0	351	0.00%
2019/11/01	1	125.50	0	0.00	125.50	1	480	0.21%
2019/10/15	1	126.50	1	127.00	126.50	0	601	0.00%
2019/10/09	3	125.50	5	126.50	125.00	-2	597	-0.33%
2019/10/01	1	136.00	0	0.00	136.50	1	612	0.16%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/09/10	0	0.00	1	137.50	137.50	-1	632	-0.16%
2019/09/09	0	0.00	1	140.00	137.50	-1	630	-0.16%
2019/09/05	1	139.50	1	139.00	139.00	0	634	0.00%
2019/08/30	1	133.50	0	0.00	135.00	1	605	0.17%
2019/08/23	0	0.00	1	130.50	130.50	-1	623	-0.16%
2019/08/22	2	132.00	2	131.50	131.50	0	641	0.00%
2019/08/16	1	123.50	1	124.00	124.00	0	596	0.00%
2019/08/15	0	0.00	2	125.00	124.50	-2	602	-0.33%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/07	0	0.00	2	126.50	126.00	-2	596	-0.34%
2019/08/06	1	125.00	1	127.50	128.50	0	593	0.00%
2019/08/02	2	129.00	2	129.50	129.50	0	613	0.00%
2019/07/31	9	128.39	3	129.33	130.00	6	639	0.94%
2019/07/30	1	132.50	2	132.25	132.50	-1	608	-0.16%
2019/07/29	1	136.00	1	136.00	136.00	0	599	0.00%
2019/07/26	1	135.50	2	136.25	136.00	-1	602	-0.17%
2019/07/25	2	138.75	0	0.00	137.50	2	600	0.33%
2019/07/22	0	0.00	1	138.00	139.00	-1	588	-0.17%
2019/07/19	2	136.25	2	136.25	136.00	0	591	0.00%
2019/07/18	2	139.50	0	0.00	139.00	2	597	0.33%
2019/07/16	1	141.00	1	140.00	140.00	0	603	0.00%
2019/07/15	0	0.00	1	141.00	140.50	-1	604	-0.17%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/08	1	147.50	0	0.00	147.00	1	603	0.17%
2019/07/04	1	149.00	1	150.50	150.50	0	603	0.00%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/07/02	0	0.00	3	151.33	150.50	-3	610	-0.49%
2019/06/21	2	142.00	1	144.50	142.00	1	611	0.16%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/13	2	140.75	0	0.00	139.00	2	636	0.31%
2019/06/12	1	144.50	2	144.50	143.50	-1	668	-0.15%
2019/06/11	0	0.00	1	139.50	139.50	-1	676	-0.15%
2019/06/05	2	139.50	1	139.00	139.00	1	683	0.15%
2019/06/03	1	137.50	2	138.50	138.00	-1	675	-0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/30	2	139.25	1	137.50	139.00	1	691	0.14%
2019/05/29	2	139.50	2	142.50	139.50	0	688	0.00%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/17	2	139.50	0	0.00	136.50	2	714	0.28%
2019/05/16	1	140.00	1	141.00	140.00	0	718	0.00%
2019/05/14	0	0.00	3	140.33	142.00	-3	732	-0.41%
2019/05/13	3	142.00	0	0.00	140.00	3	740	0.41%
2019/05/10	2	145.00	1	143.00	143.00	1	755	0.13%
2019/05/09	3	147.83	2	145.50	145.50	1	745	0.13%
2019/05/08	1	153.00	1	154.50	154.50	0	730	0.00%
2019/05/03	0	0.00	1	159.50	160.00	-1	756	-0.13%
2019/04/30	2	152.25	1	153.00	153.50	1	765	0.13%
2019/04/29	1	153.00	1	151.00	151.00	0	767	0.00%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/15	1	166.00	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/08	0	0.00	1	173.00	172.50	-1	1,033	-0.10%
2019/03/25	0	0.00	1	165.50	165.00	-1	1,117	-0.09%
2019/03/21	2	170.25	0	0.00	170.50	2	1,142	0.18%
2019/03/19	1	173.00	0	0.00	171.50	1	1,154	0.09%
2019/03/15	0	0.00	1	180.00	177.50	-1	1,172	-0.09%
2019/03/14	1	176.50	0	0.00	175.00	1	1,160	0.09%
2019/03/06	0	0.00	1	184.50	185.00	-1	1,212	-0.08%
2019/03/05	0	0.00	1	178.50	177.00	-1	1,235	-0.08%
2019/03/04	1	180.00	0	0.00	180.00	1	1,273	0.08%
2019/02/25	1	180.00	1	181.00	180.00	0	1,335	0.00%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	186.00	0	0.00	188.00	1	1,348	0.07%
2019/02/20	1	191.00	1	191.00	191.00	0	1,342	0.00%
2019/02/11	1	192.00	0	0.00	192.00	1	1,350	0.07%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/17	0	0.00	2	182.00	181.00	-2	1,362	-0.15%
2019/01/16	2	180.50	0	0.00	180.50	2	1,357	0.15%
2019/01/11	0	0.00	2	186.50	189.50	-2	1,341	-0.15%
2019/01/10	2	192.00	1	190.00	187.00	1	1,331	0.08%
2019/01/09	1	186.00	1	186.00	188.00	0	1,330	0.00%
2019/01/08	3	185.67	4	183.88	186.50	-1	1,327	-0.08%
2019/01/07	1	177.50	1	181.50	179.00	0	1,311	0.00%
2019/01/04	3	180.33	1	186.50	179.50	2	1,304	0.15%
2019/01/02	0	0.00	1	183.00	185.00	-1	1,263	-0.08%
2018/12/28	0	0.00	3	176.00	176.50	-3	1,245	-0.24%
2018/12/27	0	0.00	1	173.00	173.00	-1	1,242	-0.08%
2018/12/26	0	0.00	1	168.50	168.50	-1	1,262	-0.08%
2018/12/22	1	165.00	0	0.00	163.00	1	1,226	0.08%
2018/12/21	0	0.00	1	166.50	166.50	-1	1,260	-0.08%
2018/12/20	0	0.00	1	162.00	162.00	-1	1,273	-0.08%
2018/12/19	1	166.50	0	0.00	162.00	1	1,298	0.08%
2018/12/18	1	161.50	1	166.00	163.50	0	1,300	0.00%
2018/12/17	1	159.50	1	162.50	162.00	0	1,284	0.00%
2018/12/14	1	158.50	2	160.00	158.50	-1	1,272	-0.08%
2018/12/13	2	157.25	1	158.00	157.00	1	1,273	0.08%
2018/12/12	0	0.00	1	164.00	161.00	-1	1,268	-0.08%
2018/12/11	0	0.00	1	160.00	160.50	-1	1,264	-0.08%
2018/12/10	2	160.50	0	0.00	156.50	2	1,264	0.16%
2018/12/07	0	0.00	3	158.83	160.00	-3	1,249	-0.24%
2018/12/04	2	156.25	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	158.50	2	160.50	158.50	-1	1,267	-0.08%
2018/11/30	1	157.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	2	162.00	1	164.50	161.50	1	1,249	0.08%
2018/11/28	2	161.25	1	163.50	162.00	1	1,254	0.08%
2018/11/27	1	161.00	1	162.50	163.50	0	1,242	0.00%
2018/11/26	0	0.00	1	159.00	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	1.1	149.91	150.00	-1.1	1,193	-0.09%
2018/11/14	1	135.00	1	136.50	136.00	0	1,240	0.00%
2018/11/08	0	0.00	1	142.50	139.00	-1	1,307	-0.08%
2018/10/09	5	141.50	5	135.50	135.50	0	1,471	0.00%
2018/10/05	1	141.50	0	0.00	145.50	1	1,476	0.07%
2018/10/04	0	0.00	3	145.00	145.50	-3	1,470	-0.20%
2018/10/01	0	0.00	1	142.00	143.00	-1	1,519	-0.07%
2018/09/27	3	136.67	1	137.00	136.00	2	1,500	0.13%
2018/09/25	3	145.17	0	0.00	143.50	3	1,479	0.20%
2018/09/20	1	148.00	1	147.50	149.50	0	1,449	0.00%
2018/09/19	0	0.00	3	149.00	145.50	-3	1,439	-0.21%
2018/09/18	3	145.17	0	0.00	143.00	3	1,429	0.21%
2018/09/17	0	0.00	2	152.00	149.00	-2	1,421	-0.14%
2018/09/14	2	147.00	0	0.00	147.00	2	1,414	0.14%
2018/09/11	2	142.00	3	147.67	145.50	-1	1,393	-0.07%
2018/09/10	2	157.50	0	0.00	154.00	2	1,352	0.15%
2018/09/07	1	164.00	0	0.00	160.50	1	1,338	0.07%
2018/09/05	1	167.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	2	170.75	168.50	-2	1,342	-0.15%
2018/09/03	2	167.00	0	0.00	163.50	2	1,335	0.15%
2018/08/31	1	167.50	1	172.50	173.00	0	1,335	0.00%
2018/08/30	0	0.00	2	168.00	171.50	-2	1,380	-0.14%
2018/08/29	0	0.00	1	166.00	165.00	-1	1,392	-0.07%
2018/08/27	3	164.33	0	0.00	167.00	3	1,405	0.21%
2018/08/24	3	166.00	2	164.00	165.00	1	1,402	0.07%
2018/08/23	1	174.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	1	173.00	1	177.00	179.50	0	1,388	0.00%
2018/08/21	1	173.50	1	177.50	172.00	0	1,356	0.00%
2018/08/20	2	171.00	3	171.50	172.50	-1	1,343	-0.07%
2018/08/17	1	178.00	3	176.67	175.00	-2	1,325	-0.15%
2018/08/09	0	0.00	2	170.00	168.00	-2	1,289	-0.16%
2018/08/08	1	168.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	2	172.50	0	0.00	169.00	2	1,322	0.15%
2018/08/03	0	0.00	1	167.50	170.50	-1	1,453	-0.07%
2018/08/02	3	167.50	3	167.67	168.50	0	1,455	0.00%
2018/08/01	0	0.00	2	158.50	157.50	-2	1,390	-0.14%
2018/07/27	2	154.25	4	160.50	153.50	-2	1,454	-0.14%
2018/07/19	2	156.00	0	0.00	155.50	2	1,571	0.13%
2018/07/18	1	157.50	1	161.50	157.00	0	1,602	0.00%
2018/07/17	2	159.50	1	160.50	161.50	1	1,609	0.06%
2018/07/16	2	162.00	4	161.13	160.00	-2	1,658	-0.12%
2018/07/13	1	159.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	2	156.00	0	0.00	159.50	2	1,694	0.12%
2018/07/10	1	150.50	1	153.50	153.50	0	1,742	0.00%
2018/07/09	0	0.00	4	152.50	151.50	-4	1,781	-0.22%
2018/07/04	3	147.50	0	0.00	141.50	3	1,858	0.16%
2018/07/03	0	0.00	1	150.00	152.00	-1	1,854	-0.05%
2018/06/13	2	148.00	0	0.00	148.00	2	2,101	0.10%
2018/06/08	1	146.50	1	144.00	147.00	0	2,089	0.00%
2018/06/07	2	143.00	2	144.75	141.00	0	2,064	0.00%
2018/06/06	1	154.50	1	154.00	154.00	0	1,997	0.00%
2018/06/05	1	160.50	1	163.50	160.50	0	1,964	0.00%
2018/06/04	1	156.50	2	158.25	157.00	-1	1,944	-0.05%
2018/05/31	1	153.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	3	154.83	3	157.00	158.50	0	1,917	0.00%
2018/05/28	1	152.00	0	0.00	152.00	1	1,886	0.05%
2018/05/24	1	156.50	0	0.00	156.00	1	1,867	0.05%
2018/05/21	2	158.00	0	0.00	157.50	2	1,831	0.11%
2018/05/18	0	0.00	1	158.00	158.00	-1	1,820	-0.05%
2018/05/17	3	156.17	2	157.00	153.00	1	1,797	0.06%
2018/05/16	1	168.00	0	0.00	162.50	1	1,752	0.06%
2018/05/15	3	160.83	0	0.00	158.50	3	1,696	0.18%
2018/05/11	0	0.00	3	157.33	160.00	-3	1,542	-0.19%
2018/05/10	0	0.00	8	145.81	145.50	-8	1,443	-0.55%
2018/05/04	0	0.00	3	136.50	141.50	-3	1,297	-0.23%
2018/05/03	3	139.50	0	0.00	138.00	3	1,276	0.24%
2018/04/27	4	137.88	3	132.50	141.50	1	1,237	0.08%
2018/04/26	0	0.00	1	138.00	136.00	-1	1,202	-0.08%
2018/04/25	1	143.50	1	140.50	145.00	0	1,167	0.00%
2018/04/23	0	0.00	0.5	146.50	146.50	-0.5	1,107	-0.04%
2018/04/19	0	0.00	1	144.00	142.00	-1	1,016	-0.10%
2018/04/18	1	139.00	0	0.00	145.00	1	978	0.10%
2018/04/16	1	137.50	2	140.50	136.00	-1	894	-0.11%
2018/04/13	1	130.50	3	134.50	134.00	-2	814	-0.25%
2018/04/12	1	130.00	2	129.00	127.00	-1	758	-0.13%
2018/04/11	2	123.00	4	125.13	125.50	-2	711	-0.28%
2018/04/10	1	122.50	5	116.10	116.50	-4	649	-0.62%
2018/04/02	0	0.00	1	118.50	119.00	-1	587	-0.17%
2018/03/30	4	117.25	3.3	117.38	117.00	0.8	540	0.14%
2018/03/29	4	113.38	4	114.13	113.00	0	498	0.00%
2018/03/27	1	111.00	0	0.00	108.50	1	424	0.24%
2018/03/26	2	108.50	4	108.25	109.50	-2	407	-0.49%
2018/03/23	2	104.50	0	0.00	104.00	2	371	0.54%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/21	3	106.50	0	0.00	105.00	3	364	0.82%
2018/03/19	0	0.00	1	103.50	103.50	-1	334	-0.30%
2018/03/16	3	104.50	0	0.00	104.50	3	331	0.91%
2018/03/06	0	0.00	1	96.00	97.00	-1	315	-0.32%
2018/03/05	1	93.90	0	0.00	92.20	1	311	0.32%
2018/02/26	0	0.00	1	96.10	96.00	-1	341	-0.29%
2018/02/23	2	96.50	0	0.00	96.30	2	351	0.57%
2018/02/01	1	96.10	0	0.00	97.90	1	405	0.25%
2018/01/30	0	0.00	1	97.50	95.80	-1	411	-0.24%
2018/01/24	0	0.00	1	96.30	96.30	-1	409	-0.24%
2018/01/18	1	98.30	0	0.00	98.00	1	399	0.25%