三福化 (4755)-美好-泰山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	148.83	0	0.00	144.00	9	1,016	0.89%
2024/04/29	7	143.50	5	144.50	145.00	2	1,029	0.19%
2024/04/25	5	143.50	0	0.00	143.00	5	1,024	0.49%
2024/04/19	1	145.00	0	0.00	144.00	1	1,013	0.10%
2024/04/12	1	148.50	1	147.50	147.50	0	976	0.00%
2024/04/08	0	0.00	8	152.50	150.50	-8	980	-0.82%
2024/03/28	0	0.00	1	162.50	160.50	-1	910	-0.11%
2024/03/27	0	0.00	2	163.00	162.50	-2	886	-0.23%
2024/03/25	0	0.00	5	156.80	160.50	-5	818	-0.61%
2024/03/21	3	150.50	0	0.00	150.50	3	757	0.40%
2024/03/20	2	148.50	0	0.00	148.50	2	748	0.27%
2024/03/14	0	0.00	1	145.00	145.00	-1	717	-0.14%
2024/03/13	0	0.00	8	148.00	148.50	-8	712	-1.12%
2024/03/12	0	0.00	3	149.67	149.50	-3	708	-0.42%
2024/03/08	0	0.00	3	142.50	143.50	-3	695	-0.43%
2024/03/07	2	149.25	0	0.00	148.00	2	674	0.30%
2024/03/06	2	150.00	1	152.00	152.50	1	640	0.16%
2024/03/05	5	157.00	0	0.00	152.50	5	620	0.81%
2024/03/04	3	153.67	8	155.56	153.50	-5	599	-0.83%
2024/02/27	2	149.50	2	151.00	154.00	0	481	0.00%
2024/02/20	3	133.00	0	0.00	133.00	3	245	1.22%
2024/02/16	4	133.50	0	0.00	133.50	4	234	1.71%
2024/02/05	6	129.50	0	0.00	130.00	6	212	2.83%
2024/01/29	1	130.00	0	0.00	131.00	1	200	0.50%
2024/01/17	1	122.50	0	0.00	121.00	1	171	0.58%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/12	2	124.50	0	0.00	124.00	2	194	1.03%
2024/01/09	3	123.67	0	0.00	124.00	3	198	1.52%
2024/01/08	0	0.00	2	128.00	126.00	-2	196	-1.02%
2024/01/05	4	127.13	0	0.00	125.00	4	191	2.09%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/13	1	124.00	0	0.00	124.00	1	167	0.60%
2023/10/30	0	0.00	1	126.50	125.00	-1	227	-0.44%
2023/10/23	1	137.50	0	0.00	130.50	1	366	0.27%
2023/10/20	0	0.00	1	132.00	132.00	-1	372	-0.27%
2023/08/25	1	131.50	1	132.50	131.00	0	918	0.00%
2023/08/24	1	132.00	1	133.50	133.50	0	918	0.00%
2023/08/23	1	132.00	0	0.00	132.00	1	917	0.11%
2023/08/07	1	144.00	1	146.50	147.00	0	926	0.00%
2023/08/04	0	0.00	1	150.00	148.50	-1	919	-0.11%
2023/08/02	1	151.00	0	0.00	147.50	1	920	0.11%
2023/08/01	1	154.00	1	158.00	154.50	0	920	0.00%
2023/07/31	1	162.00	0	0.00	154.00	1	905	0.11%
2023/07/24	1	147.00	1	148.00	149.50	0	909	0.00%
2023/07/18	0	0.00	1	158.50	146.50	-1	1,011	-0.10%
2023/07/17	1	151.50	2	148.25	152.50	-1	939	-0.11%
2023/07/14	0	0.00	2	143.50	143.00	-2	919	-0.22%
2023/07/13	1	145.00	1	150.00	142.00	0	940	0.00%
2023/07/12	2	147.75	2	147.75	148.50	0	999	0.00%
2023/07/11	0	0.00	4	144.50	146.00	-4	984	-0.41%
2023/07/10	0	0.00	3	134.50	135.00	-3	965	-0.31%
2023/07/07	2	138.00	0	0.00	137.00	2	962	0.21%
2023/06/29	0	0.00	1	143.50	143.50	-1	953	-0.10%
2023/06/21	1	147.00	0	0.00	147.00	1	940	0.11%
2023/06/19	2	155.00	0	0.00	150.50	2	930	0.21%
2023/06/15	1	150.00	1	146.00	146.50	0	844	0.00%
2023/06/14	0	0.00	4	143.75	144.00	-4	806	-0.50%
2023/06/09	0	0.00	3	143.50	138.00	-3	759	-0.39%
2023/06/06	2	132.50	2	132.50	132.00	0	749	0.00%
2023/05/11	1	127.50	0	0.00	127.00	1	807	0.12%
2023/05/09	7	128.79	5	129.50	128.00	2	812	0.25%
2023/05/04	1	136.50	2	137.25	136.50	-1	806	-0.12%
2023/05/02	1	136.00	0	0.00	136.50	1	844	0.12%
2023/04/28	10	134.50	11	135.59	136.50	-1	839	-0.12%
2023/04/27	41	132.06	41	133.94	134.00	0	802	0.00%
2023/04/26	2	123.50	0	0.00	128.00	2	707	0.28%
2023/04/25	47	131.60	41	135.00	125.50	6	660	0.91%
2023/04/24	40	134.13	40	134.81	131.00	0	597	0.00%
2023/04/21	5	135.50	6	137.92	129.50	-1	559	-0.18%
2023/04/20	0	0.00	1	135.50	135.00	-1	562	-0.18%
2023/04/19	1	138.50	0	0.00	138.50	1	560	0.18%
2023/04/17	3	142.00	7	139.86	143.50	-4	527	-0.76%
2023/04/06	0	0.00	3	129.50	130.50	-3	480	-0.62%
2023/03/30	3	132.17	2	132.50	132.50	1	477	0.21%
2023/03/08	2	129.50	0	0.00	131.00	2	944	0.21%
2023/03/07	2	131.50	0	0.00	131.00	2	949	0.21%
2023/03/03	0	0.00	2	133.50	131.50	-2	947	-0.21%
2023/01/31	0	0.00	2	126.00	128.50	-2	1,111	-0.18%
2023/01/12	2	123.00	0	0.00	120.00	2	1,140	0.18%
2023/01/06	0	0.00	2	119.00	119.50	-2	1,143	-0.17%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,146	-0.09%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	2	119.00	0	0.00	119.00	2	1,188	0.17%
2022/12/20	3	122.00	0	0.00	118.00	3	1,209	0.25%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/14	33	132.92	33	133.70	134.00	0	1,213	0.00%
2022/12/13	3	134.00	0	0.00	130.00	3	1,202	0.25%
2022/12/12	10	134.50	10	136.50	133.50	0	1,199	0.00%
2022/12/09	20	135.50	20	137.00	135.00	0	1,185	0.00%
2022/12/08	36	135.07	39	131.15	133.50	-3	1,141	-0.26%
2022/12/07	3	130.00	0	0.00	128.00	3	1,105	0.27%
2022/12/06	3	134.00	3	136.00	132.00	0	1,090	0.00%
2022/12/05	0	0.00	1	133.00	135.50	-1	1,067	-0.09%
2022/12/02	1	130.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	3	135.33	4	135.50	131.50	-1	1,033	-0.10%
2022/11/30	1	125.00	7	128.64	130.50	-6	894	-0.67%
2022/11/29	2	116.00	0	0.00	119.00	2	828	0.24%
2022/11/23	1	116.00	1	118.00	114.50	0	871	0.00%
2022/11/22	1	114.00	0	0.00	117.00	1	892	0.11%
2022/11/17	0	0.00	1	118.50	118.50	-1	1,018	-0.10%
2022/11/08	0	0.00	1	110.00	110.00	-1	1,401	-0.07%
2022/11/07	1	114.50	0	0.00	112.00	1	1,395	0.07%
2022/11/02	1	109.50	0	0.00	110.00	1	1,363	0.07%
2022/11/01	0	0.00	2	107.00	109.00	-2	1,377	-0.15%
2022/10/24	0	0.00	2	113.00	107.50	-2	1,468	-0.14%
2022/10/21	2	113.50	0	0.00	110.50	2	1,498	0.13%
2022/10/17	0	0.00	1	106.00	109.50	-1	1,746	-0.06%
2022/10/14	1	109.50	0	0.00	109.50	1	1,775	0.06%
2022/10/06	0	0.00	2	117.00	118.00	-2	1,916	-0.10%
2022/09/30	1	120.00	0.1	118.50	120.00	0.9	2,162	0.04%
2022/09/22	1	136.00	0	0.00	136.50	1	2,319	0.04%
2022/08/30	0	0.00	1	152.00	152.00	-1	3,326	-0.03%
2022/08/29	3	152.50	2	154.00	151.00	1	3,501	0.03%
2022/08/26	2	162.25	2	162.00	160.50	0	3,827	0.00%
2022/08/25	2	160.00	0	0.00	161.00	2	4,267	0.05%
2022/08/23	4	162.50	4	159.50	159.50	0	4,726	0.00%
2022/08/19	2	162.25	0	0.00	158.50	2	4,631	0.04%
2022/08/16	1	149.50	0	0.00	146.00	1	4,667	0.02%
2022/08/15	1	145.00	0	0.00	147.50	1	4,706	0.02%
2022/08/08	1	138.50	2	140.25	142.50	-1	5,281	-0.02%
2022/08/05	0	0.00	3	143.17	144.00	-3	5,316	-0.06%
2022/08/04	1	139.50	2	136.00	140.00	-1	5,330	-0.02%
2022/08/03	2	143.75	0	0.00	141.00	2	5,350	0.04%
2022/08/02	2	141.50	0	0.00	144.00	2	5,363	0.04%
2022/08/01	0	150.00	0	0.00	148.00	0	5,376	0.00%
2022/07/27	0	0.00	1	147.50	147.50	-1	5,430	-0.02%
2022/07/26	1	151.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	2	151.25	1	152.00	151.00	1	5,422	0.02%
2022/07/22	0	0.00	2	149.50	158.00	-2	5,371	-0.04%
2022/07/21	1	143.00	0	0.00	144.00	1	5,352	0.02%
2022/07/20	0	0.00	2	141.75	141.00	-2	5,356	-0.04%
2022/07/19	4	140.00	4	142.50	139.00	0	5,378	0.00%
2022/07/15	1	138.00	0	0.00	139.00	1	5,401	0.02%
2022/07/14	2	138.00	6	137.08	139.50	-4	5,472	-0.07%
2022/07/13	0	0.00	1	135.00	134.50	-1	5,634	-0.02%
2022/07/12	21	130.26	12	129.33	129.00	9	5,632	0.16%
2022/07/08	1	137.50	1	138.50	137.50	0	5,610	0.00%
2022/07/06	0	0.00	1	141.50	133.50	-1	5,673	-0.02%
2022/07/05	1	143.00	0	0.00	143.00	1	6,109	0.02%
2022/07/04	9	149.89	17	148.50	146.50	-8	6,261	-0.13%
2022/07/01	5	155.50	5	154.30	146.50	0	6,306	0.00%
2022/06/30	5	162.60	2	158.50	158.50	3	6,338	0.05%
2022/06/28	2	169.50	1	168.50	170.00	1	6,557	0.02%
2022/06/27	0	0.00	1	174.50	174.00	-1	6,684	-0.01%
2022/06/24	1	166.50	1	167.00	168.00	0	6,755	0.00%
2022/06/23	8	168.63	8	168.88	168.00	0	6,997	0.00%
2022/06/22	3	170.33	4	167.88	167.50	-1	7,158	-0.01%
2022/06/21	3	170.50	3	173.50	179.00	0	7,482	0.00%
2022/06/17	1	174.50	1	177.00	180.00	0	8,474	0.00%
2022/06/16	6	187.50	5	182.70	178.00	1	8,952	0.01%
2022/06/13	1	197.00	2	195.00	193.00	-1	9,354	-0.01%
2022/06/10	1	196.50	0	0.00	197.00	1	9,287	0.01%
2022/06/09	2	199.00	0	0.00	200.00	2	9,250	0.02%
2022/06/08	1	198.00	2	202.50	198.00	-1	9,236	-0.01%
2022/06/07	3	200.50	0	0.00	198.00	3	9,124	0.03%
2022/06/06	2	221.75	2	218.25	204.50	0	8,980	0.00%
2022/06/02	4	232.13	20	229.78	225.50	-16	8,706	-0.18%
2022/06/01	0	0.00	2	219.25	226.50	-2	8,355	-0.02%
2022/05/31	1	198.00	0	0.00	206.00	1	8,302	0.01%
2022/05/30	20	195.50	3	194.33	202.00	17	8,178	0.21%
2022/05/27	0	0.00	3	186.50	184.00	-3	8,089	-0.04%
2022/05/26	3	183.33	0	0.00	182.50	3	8,086	0.04%
2022/05/25	3	183.00	6	186.50	187.00	-3	8,063	-0.04%
2022/05/24	3	186.00	21	188.95	181.00	-18	8,033	-0.22%
2022/05/23	21	188.29	0	0.00	184.00	21	7,923	0.27%
2022/05/20	0	0.00	1	182.00	182.00	-1	7,883	-0.01%
2022/05/19	6	181.75	8	183.69	186.50	-2	7,868	-0.03%
2022/05/18	3	187.00	4	188.75	188.00	-1	7,835	-0.01%
2022/05/17	6	187.33	24	189.88	191.00	-18	7,813	-0.23%
2022/05/16	22	186.27	7	182.43	189.50	15	7,875	0.19%
2022/05/10	3	171.00	3	173.50	174.50	0	7,956	0.00%
2022/05/06	3	172.50	3	175.00	176.00	0	7,954	0.00%
2022/05/05	3	181.00	1	181.00	180.50	2	7,958	0.03%
2022/05/04	1	180.00	3	181.50	180.50	-2	7,954	-0.03%
2022/05/03	3	171.50	5	172.40	175.50	-2	7,930	-0.03%
2022/04/29	0	0.00	3	176.50	173.50	-3	7,972	-0.04%
2022/04/28	3	172.00	6	180.00	171.00	-3	8,001	-0.04%
2022/04/26	1	171.00	0	0.00	171.50	1	7,949	0.01%
2022/04/22	7	177.64	0	0.00	177.00	7	7,901	0.09%
2022/04/20	6	188.42	0	0.00	185.50	6	7,847	0.08%
2022/04/19	3	190.50	3	186.00	184.50	0	7,743	0.00%
2022/04/18	3	175.50	3	177.00	175.50	0	7,557	0.00%
2022/04/15	8	183.19	8	175.50	175.50	0	7,519	0.00%
2022/04/14	8	186.69	8	188.88	187.50	0	7,471	0.00%
2022/04/13	0	0.00	1	187.50	184.00	-1	7,433	-0.01%
2022/04/12	14	195.39	17	190.56	185.50	-3	7,403	-0.04%
2022/04/11	66	206.89	91	206.65	193.00	-25	7,309	-0.34%
2022/04/08	4	198.25	6	192.17	201.50	-2	6,871	-0.03%
2022/04/07	9	188.89	9	184.78	183.50	0	7,141	0.00%
2022/04/06	2	188.50	2	191.00	195.50	0	7,485	0.00%
2022/04/01	9	192.22	9	194.06	192.50	0	7,523	0.00%
2022/03/31	8	200.00	6	200.33	193.00	2	7,618	0.03%
2022/03/30	8	196.06	12	199.63	199.50	-4	7,616	-0.05%
2022/03/29	1	202.50	0	0.00	200.00	1	7,557	0.01%
2022/03/28	33	202.52	3	206.00	200.50	30	7,588	0.40%
2022/03/25	10	200.05	10	198.40	197.50	0	7,569	0.00%
2022/03/24	11	207.95	6	207.67	202.00	5	7,450	0.07%
2022/03/23	50	212.34	50	214.07	208.00	0	7,134	0.00%
2022/03/22	7	190.86	12	193.46	209.00	-5	6,591	-0.08%
2022/03/21	58	190.49	52	188.94	190.00	6	6,105	0.10%
2022/03/18	5	170.70	8	183.25	184.00	-3	5,587	-0.05%
2022/03/17	3	164.50	4	161.25	167.50	-1	5,329	-0.02%
2022/03/16	2	149.50	7	153.00	156.50	-5	5,105	-0.10%
2022/03/15	2	150.50	0	0.00	145.50	2	5,111	0.04%
2022/03/14	3	152.00	5	153.50	153.00	-2	5,138	-0.04%
2022/03/11	3	151.50	3	152.83	152.50	0	5,129	0.00%
2022/03/10	11	151.64	8	153.06	149.50	3	5,130	0.06%
2022/03/09	3	142.83	5	145.50	146.00	-2	5,101	-0.04%
2022/03/08	14	141.36	14	145.39	141.00	0	5,064	0.00%
2022/03/07	2	152.25	0	0.00	144.50	2	4,988	0.04%
2022/03/04	10	159.80	6	155.17	153.00	4	4,868	0.08%
2022/03/03	1	161.50	1	150.00	161.50	0	4,651	0.00%
2022/03/02	1	147.00	1	149.00	147.00	0	4,504	0.00%
2022/03/01	1	146.50	0	0.00	146.00	1	4,486	0.02%
2022/02/25	0	0.00	2	145.50	142.50	-2	4,459	-0.04%
2022/02/24	2	141.50	3	143.33	141.50	-1	4,484	-0.02%
2022/02/23	3	149.00	1	149.00	148.00	2	4,456	0.04%
2022/02/22	1	146.00	1	143.50	146.00	0	4,405	0.00%
2022/02/18	2	153.00	1	154.50	153.50	1	4,354	0.02%
2022/02/17	1	155.50	2	154.00	158.50	-1	4,304	-0.02%
2022/02/16	43	158.10	44	154.81	154.50	-1	4,258	-0.02%
2022/02/15	0	0.00	2	144.50	150.00	-2	4,049	-0.05%
2022/02/14	5	142.50	4	143.63	136.50	1	4,039	0.02%
2022/02/11	1	148.00	1	148.00	150.50	0	4,196	0.00%
2022/02/10	7	150.86	3	150.83	151.50	4	4,165	0.10%
2022/02/09	1	140.00	0	0.00	141.50	1	4,080	0.02%
2022/02/08	0	0.00	2	131.75	129.00	-2	4,088	-0.05%
2022/02/07	1	125.00	0	0.00	132.50	1	4,095	0.02%
2022/01/26	1	130.50	0	0.00	130.50	1	4,059	0.02%
2022/01/25	0	0.00	2	128.25	126.50	-2	4,021	-0.05%
2022/01/24	2	131.50	4	129.25	134.00	-2	3,972	-0.05%
2022/01/21	0	131.50	0	0.00	130.50	0	3,901	0.00%
2022/01/20	1	146.50	1	150.50	145.00	0	3,829	0.00%
2022/01/19	3	146.00	0	0.00	147.50	3	3,799	0.08%
2022/01/18	1	156.00	0	0.00	153.00	1	3,736	0.03%
2022/01/05	0	0.00	1	172.00	173.50	-1	3,556	-0.03%
2022/01/04	1	171.00	1	173.00	171.00	0	3,536	0.00%
2022/01/03	1	169.50	1	172.00	169.50	0	3,521	0.00%
2021/12/30	100	180.54	99	183.11	174.50	1	3,488	0.03%
2021/12/29	41	166.52	42	167.98	178.00	-1	3,027	-0.03%
2021/12/27	2	142.25	1	139.50	147.50	1	2,492	0.04%
2021/12/24	1	132.50	1	134.00	141.50	0	2,264	0.00%
2021/12/23	2	128.00	2	129.00	129.00	0	2,090	0.00%
2021/12/21	22	126.23	22	116.50	116.50	0	1,837	0.00%
2021/12/20	17	121.00	17	122.24	123.00	0	1,581	0.00%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,486	-0.07%
2021/12/10	3	104.83	3	105.50	105.00	0	1,313	0.00%
2021/12/08	0	0.00	2	101.00	101.00	-2	1,203	-0.17%
2021/11/25	0	83.50	0	0.00	82.30	0	965	0.00%
2021/11/11	2	85.75	1	87.40	83.60	1	773	0.13%
2021/11/10	3.1	92.93	3	94.23	89.20	0.1	672	0.01%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/11/08	2	83.90	0	0.00	80.10	2	413	0.48%
2021/07/06	0	0.00	1	66.50	65.50	-1	78	-1.28%
2021/06/28	0	0.00	2	64.00	64.00	-2	99	-2.01%
2021/06/25	0	0.00	1	64.00	63.70	-1	101	-0.98%
2021/06/22	0	0.00	1	63.10	63.20	-1	104	-0.95%
2021/04/08	2	68.20	0	0.00	68.30	2	127	1.57%
2021/04/01	0	0.00	1	67.00	67.80	-1	118	-0.84%
2021/03/31	1	65.90	1	65.80	65.90	0	112	0.00%
2021/01/28	1	57.60	0	0.00	57.60	1	134	0.74%
2021/01/20	1	60.50	0	0.00	60.90	1	128	0.78%
2021/01/12	1	63.10	0	0.00	62.90	1	122	0.81%
2020/12/29	2	65.00	0	0.00	65.10	2	121	1.65%
2020/12/03	1	67.30	0	0.00	67.10	1	105	0.94%
2020/08/07	0	0.00	2	78.50	75.80	-2	445	-0.45%
2020/07/28	2	75.55	0	0.00	75.10	2	339	0.59%
2018/02/06	0	0.00	1	50.30	48.40	-1	244	-0.41%
2018/01/25	1	57.40	0	0.00	57.10	1	287	0.35%