勤凱 (4760)-美好-泰山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	117.50	117.50	-1	604	-0.17%
2024/12/05	1	119.50	0	0.00	119.50	1	608	0.16%
2024/12/04	0	0.00	1	116.50	120.50	-1	607	-0.16%
2024/12/03	1	115.50	0	0.00	115.00	1	613	0.16%
2024/09/27	0	0.00	1	148.00	147.00	-1	845	-0.12%
2024/09/25	0	0.00	0	136.50	137.50	0	780	-0.01%
2024/08/15	0	0.00	1	112.00	114.00	-1	1,051	-0.10%
2024/08/14	1	112.00	0	0.00	112.00	1	1,109	0.09%
2024/07/17	0	0.00	2	143.25	145.00	-2	1,266	-0.16%
2024/07/16	2	139.00	2	139.25	139.00	0	1,204	0.00%
2024/07/15	1	138.00	0	0.00	136.00	1	1,216	0.08%
2024/07/12	1	142.50	1	141.00	142.50	0	1,217	0.00%
2024/07/11	1	139.00	0	0.00	139.00	1	1,233	0.08%
2024/05/27	0	0.00	1	148.50	149.50	-1	791	-0.13%
2024/05/17	0	0.00	1	129.00	129.00	-1	589	-0.17%
2024/04/25	0	0.00	0.1	96.20	93.90	-0.1	230	-0.03%
2024/04/16	0	0.00	0	89.50	91.00	0	121	-0.02%
2024/04/15	0	0.00	1.1	82.94	83.10	-1.1	79	-1.33%
2024/04/10	0	0.00	0	80.00	78.20	0	62	-0.03%
2024/04/09	0	0.00	0.1	79.09	78.30	-0.1	58	-0.09%
2024/02/22	0	0.00	1	70.30	70.30	-1	35	-2.78%
2024/01/22	1	67.50	0	0.00	67.30	1	37	2.70%
2023/09/07	0	0.00	0.1	81.40	81.40	-0.1	68	-0.07%
2023/04/13	0	0.00	0	68.00	64.40	0	92	0.00%
2023/04/12	0	0.00	0	68.00	64.00	0	90	0.00%
2023/03/14	0	0.00	1	57.20	57.30	-1	67	-1.48%
2023/03/08	0	0.00	0	63.90	63.20	0	62	-0.05%
2023/03/07	0	0.00	0	59.20	59.20	0	43	-0.05%
2023/02/23	0.1	54.10	0	0.00	53.90	0.1	37	0.13%
2022/09/14	1	51.00	0	0.00	51.20	1	59	1.69%
2022/07/08	0	0.00	1	53.90	52.70	-1	72	-1.39%
2022/07/05	1	56.00	0	0.00	56.80	1	69	1.43%
2022/06/14	0	0.00	0.1	71.80	71.00	-0.1	58	-0.09%
2022/05/23	0	0.00	1	73.70	71.90	-1	87	-1.15%
2022/05/10	1	69.50	0	0.00	69.50	1	89	1.12%
2022/03/31	0.1	80.80	0	0.00	80.70	0.1	91	0.05%
2022/03/14	1	78.50	0	0.00	78.70	1	109	0.91%
2022/02/23	0	0.00	3	83.27	83.30	-3	118	-2.53%
2022/02/15	0	0.00	1	87.70	87.60	-1	133	-0.75%
2022/02/11	0	0.00	1	89.00	89.00	-1	142	-0.70%
2022/02/08	1	89.10	0	0.00	89.20	1	161	0.62%
2021/12/17	1	92.10	0	0.00	92.10	1	241	0.41%
2021/12/09	0.1	95.00	0	0.00	94.20	0.1	244	0.04%
2021/11/16	1	99.60	0	0.00	100.00	1	307	0.33%
2021/10/07	0	0.00	0	102.00	101.00	0	1,017	0.00%
2021/10/01	0.1	107.00	0	0.00	104.50	0.1	1,067	0.01%
2021/09/02	0.1	120.00	0	0.00	118.50	0.1	1,221	0.01%
2021/09/01	0	0.00	1	118.00	120.00	-1	1,214	-0.08%
2021/08/31	0	116.00	0	0.00	118.00	0	1,216	0.00%
2021/08/30	0	0.00	1	115.50	117.50	-1	1,223	-0.08%
2021/08/27	2	114.00	1	112.50	113.00	1	1,224	0.08%
2021/08/26	1	115.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	1	115.50	1	117.00	114.50	0	1,233	0.00%
2021/08/19	0	0.00	3	104.50	104.00	-3	1,216	-0.25%
2021/08/02	4	125.75	0	0.00	129.50	4	1,190	0.34%
2021/07/29	1	133.50	1	135.50	136.50	0	1,156	0.00%
2021/07/28	1	135.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	3	142.67	0	0.00	140.50	3	1,104	0.27%
2021/07/23	0	0.00	1	140.50	140.50	-1	1,023	-0.10%
2021/07/20	1	130.00	1	123.00	121.50	0	832	0.00%
2021/07/13	0	0.00	1	124.50	125.00	-1	789	-0.13%
2021/07/05	0	0.00	1	119.00	122.50	-1	757	-0.13%
2021/06/30	1	118.50	1	119.00	120.00	0	907	0.00%
2021/06/29	1	118.00	0	0.00	118.00	1	929	0.11%
2021/06/11	0	0.00	1	117.50	118.00	-1	1,193	-0.08%
2021/06/10	1	118.50	0	0.00	118.00	1	1,218	0.08%
2021/06/08	1	120.50	0	0.00	117.50	1	1,282	0.08%
2021/05/21	0	0.00	1	105.50	103.50	-1	2,083	-0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,132	0.05%
2021/05/12	0	0.00	1	103.00	99.50	-1	2,204	-0.05%
2021/05/07	0	0.00	1	118.00	118.50	-1	2,272	-0.04%
2021/04/29	1	127.00	2	124.00	128.00	-1	2,255	-0.04%
2021/04/20	1	127.00	0	0.00	128.00	1	2,585	0.04%
2021/04/15	0	0.00	2	125.50	125.50	-2	2,963	-0.07%
2021/04/06	0	0.00	2	137.00	140.00	-2	2,995	-0.07%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/24	0	0.00	1	128.50	125.00	-1	2,889	-0.03%
2021/03/22	3	132.67	2	130.25	129.00	1	2,837	0.04%
2021/03/19	3	130.33	0	0.00	132.00	3	2,823	0.11%
2021/03/18	0	0.00	8	128.00	130.00	-8	2,793	-0.29%
2021/03/16	0	0.00	1	127.00	125.50	-1	2,783	-0.04%
2021/03/15	1	125.50	1	128.00	124.50	0	2,852	0.00%
2021/03/11	4	122.00	0	0.00	124.00	4	2,936	0.14%
2021/03/10	16	133.44	9	129.67	124.50	7	2,907	0.24%
2021/03/08	1	121.50	1	122.50	120.00	0	2,522	0.00%
2021/02/02	1	107.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	1	108.50	0	0.00	106.50	1	2,320	0.04%
2021/01/12	3	116.00	4	116.13	116.00	-1	1,923	-0.05%
2021/01/11	3	109.00	3	115.33	116.00	0	1,775	0.00%
2021/01/08	0	0.00	3	104.67	105.50	-3	1,681	-0.18%
2021/01/07	2	96.90	0	0.00	96.30	2	1,667	0.12%
2021/01/06	2	93.60	0	0.00	95.60	2	1,729	0.12%
2020/12/29	0	0.00	1	94.20	94.50	-1	1,651	-0.06%
2020/12/15	1	92.70	0	0.00	91.00	1	1,473	0.07%
2020/12/11	1	94.60	1	96.30	94.40	0	1,435	0.00%
2020/12/04	1	93.10	1	89.40	90.80	0	1,101	0.00%
2020/11/03	0	0.00	0.1	76.80	76.30	-0.1	672	-0.01%
2020/10/27	0	0.00	1	76.40	76.40	-1	643	-0.16%
2020/10/21	1	81.50	0	0.00	79.00	1	610	0.16%
2020/10/19	0	0.00	1	80.60	79.50	-1	527	-0.19%
2020/10/16	0	0.00	20	80.78	79.00	-20	517	-3.87%
2020/10/15	22	80.21	21	81.26	79.30	1	486	0.21%
2020/10/14	21	79.82	1	78.90	79.00	20	384	5.20%
2020/09/17	0	0.00	1	73.10	74.20	-1	329	-0.30%
2020/09/02	1	72.30	0	0.00	72.30	1	388	0.26%
2020/08/27	0	0.00	1	73.20	73.20	-1	480	-0.21%
2020/08/24	1	73.30	1	74.90	73.50	0	490	0.00%
2020/08/20	2	72.75	1	74.30	72.50	1	491	0.20%
2020/08/18	0	0.00	1	81.00	79.00	-1	476	-0.21%
2020/08/17	0	0.00	1	79.50	81.00	-1	463	-0.22%
2020/07/17	1	73.90	0	0.00	73.40	1	649	0.15%
2020/07/14	1	75.00	4	75.40	75.00	-3	670	-0.45%
2020/07/13	1	75.70	0	0.00	76.30	1	674	0.15%
2020/07/06	0	0.00	1	85.30	82.70	-1	729	-0.14%
2020/07/03	0	0.00	5	79.30	82.50	-5	722	-0.69%
2020/07/02	1	78.70	0	0.00	78.40	1	720	0.14%
2020/06/22	0	0.00	3	79.20	78.70	-3	725	-0.41%
2020/06/19	5	79.94	0	0.00	78.50	5	721	0.69%
2020/06/17	0	0.00	3	78.50	77.80	-3	718	-0.42%
2020/06/10	4	82.33	0	0.00	82.00	4	708	0.56%
2020/06/09	3	85.50	0	0.00	83.00	3	701	0.43%
2020/06/08	3	89.10	4	89.83	87.80	-1	685	-0.15%
2020/06/04	3	87.40	1	87.40	87.40	2	638	0.31%
2020/06/03	0	0.00	1	79.80	79.50	-1	612	-0.16%
2020/05/29	1	74.70	0	0.00	74.70	1	605	0.17%
2020/05/22	0	0.00	1	77.60	76.10	-1	644	-0.16%
2020/05/21	1	80.50	1	81.80	78.70	0	650	0.00%
2020/05/20	0	0.00	1	80.30	80.60	-1	647	-0.15%
2020/05/18	1	76.00	1	77.50	75.00	0	654	0.00%
2020/05/15	2	77.35	1	74.60	78.00	1	659	0.15%
2020/05/13	0	0.00	1	81.20	80.70	-1	661	-0.15%
2020/05/12	1	82.70	0	0.00	83.10	1	663	0.15%
2020/05/11	2	80.00	0	0.00	79.30	2	665	0.30%
2020/05/06	0	0.00	1	83.40	81.20	-1	654	-0.15%
2020/05/05	2	84.20	1	88.90	83.30	1	651	0.15%
2020/05/04	1	87.10	0	0.00	87.00	1	636	0.16%
2020/04/29	0	0.00	1	86.40	91.40	-1	631	-0.16%
2020/04/28	1	85.50	0	0.00	83.10	1	620	0.16%
2020/04/22	0	0.00	1	72.50	75.00	-1	612	-0.16%
2020/04/20	1	74.20	1	76.20	74.20	0	628	0.00%
2020/04/16	1	78.20	0	0.00	77.90	1	651	0.15%
2020/04/15	0	0.00	2	75.60	79.90	-2	660	-0.30%
2020/04/14	2	77.15	0	0.00	76.60	2	663	0.30%
2020/04/13	0	0.00	1	72.30	75.30	-1	654	-0.15%
2020/04/09	1	62.90	0	0.00	62.30	1	638	0.16%
2020/03/11	0	0.00	1	61.50	59.10	-1	627	-0.16%
2020/03/09	0	0.00	1	61.60	61.00	-1	621	-0.16%
2020/03/06	1	64.20	0	0.00	64.60	1	622	0.16%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/03/03	0	0.00	1	65.50	64.20	-1	609	-0.16%
2020/03/02	1	64.20	0	0.00	64.20	1	606	0.16%
2020/02/17	0	0.00	1	71.90	73.30	-1	553	-0.18%
2020/02/14	1	78.10	15	78.83	76.60	-14	541	-2.59%
2020/02/13	2	77.05	0	0.00	78.60	2	535	0.37%
2020/02/12	0	0.00	2	79.00	76.90	-2	531	-0.38%
2020/02/11	0	0.00	1	83.00	83.60	-1	518	-0.19%
2020/02/10	3	85.00	0	0.00	84.50	3	519	0.58%
2020/02/06	3	78.50	0	0.00	86.50	3	517	0.58%
2020/02/04	10	70.00	0	0.00	73.30	10	517	1.93%
2020/01/31	0	0.00	6	59.30	60.80	-6	503	-1.19%
2020/01/30	0	0.00	1	61.10	60.30	-1	504	-0.20%
2020/01/20	0	0.00	1	68.50	66.90	-1	496	-0.20%
2020/01/17	1	66.50	0	0.00	69.70	1	484	0.21%
2020/01/15	1	55.50	0	0.00	58.30	1	459	0.22%
2020/01/08	0	0.00	1	46.00	48.50	-1	387	-0.26%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2019/11/25	0	0.00	1	29.20	29.00	-1	293	-0.34%
2019/11/21	1	28.55	0	0.00	28.70	1	284	0.35%
2019/03/21	6	34.40	0	0.00	35.15	6	124	4.81%