晶呈科技 (4768)-美好-泰山券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	257.00	1	251.50	250.00	0	1,224	0.00%
2024/06/18	0	0.00	0	235.50	234.00	0	1,232	0.00%
2024/05/06	0	0.00	1	280.50	280.50	-1	1,641	-0.06%
2024/05/02	1	274.00	0	0.00	269.50	1	1,632	0.06%
2024/04/17	0	0.00	1	253.00	266.00	-1	1,430	-0.07%
2024/04/16	4	252.38	4	253.00	247.00	0	1,403	0.00%
2024/04/15	1	256.00	0	0.00	256.00	1	1,366	0.07%
2024/04/12	0	0.00	2	245.75	254.00	-2	1,292	-0.15%
2024/04/08	0	0.00	1	226.00	230.50	-1	1,206	-0.08%
2024/04/02	1	238.50	0	0.00	231.50	1	1,180	0.08%
2024/03/25	1	230.00	0	0.00	228.00	1	1,050	0.10%
2024/03/21	1	227.51	0	0.00	227.00	1	1,014	0.10%
2024/02/26	0	0.00	0.1	197.00	195.00	-0.1	671	-0.02%
2024/02/05	0	0.00	2	175.50	176.50	-2	696	-0.29%
2024/02/02	0	0.00	10	173.50	176.00	-10	693	-1.44%
2024/01/22	2	184.00	0	0.00	184.00	2	662	0.30%
2023/12/11	1	195.50	3	196.33	192.50	-2	734	-0.27%
2023/12/08	3	199.83	3	198.00	200.00	0	726	0.00%
2023/12/04	2	198.50	0	0.00	198.50	2	635	0.31%
2023/12/01	0	0.00	3	188.17	188.00	-3	613	-0.49%
2023/11/30	0	0.00	1	192.00	192.00	-1	607	-0.16%
2023/11/29	4	198.00	0	0.00	195.50	4	607	0.66%
2023/11/10	0	0.00	1	177.00	177.00	-1	453	-0.22%
2023/10/25	1	175.50	0	0.00	175.50	1	592	0.17%
2023/09/19	0	0.00	1	190.00	186.00	-1	933	-0.11%
2023/08/21	3	176.00	0	0.00	176.50	3	957	0.31%
2023/08/16	1	175.00	0	0.00	175.50	1	975	0.10%
2023/08/14	0	0.00	0	167.50	168.50	0	1,003	0.00%
2023/08/01	0	195.00	0	0.00	191.00	0	990	0.00%
2023/07/28	0.1	201.50	0	0.00	203.00	0.1	955	0.01%
2023/07/18	0	0.00	0.2	232.00	232.00	-0.2	631	-0.03%
2023/07/14	0	0.00	0.1	226.50	226.00	-0.1	572	-0.02%
2023/07/11	0	0.00	1	204.00	203.50	-1	535	-0.19%
2023/07/10	0	0.00	1	204.50	204.00	-1	532	-0.19%
2023/07/07	2	201.50	2	201.00	204.00	0	527	0.00%
2023/07/05	2	201.00	0	0.00	209.00	2	529	0.38%
2023/06/30	0	0.00	3	191.50	192.00	-3	504	-0.60%
2023/06/27	0	0.00	3	189.00	187.50	-3	524	-0.57%
2023/06/21	0	0.00	4	186.00	186.00	-4	527	-0.76%
2023/06/15	0	0.00	1	194.00	190.50	-1	531	-0.19%
2023/06/14	1	200.50	5	199.20	196.50	-4	532	-0.75%
2023/06/13	5	196.90	1	200.50	200.50	4	523	0.76%
2023/06/12	1	185.00	6	184.25	184.50	-5	518	-0.96%
2023/06/08	2	189.00	2	185.00	185.00	0	534	0.00%
2023/05/31	2	188.50	0	0.00	188.00	2	573	0.35%
2023/05/23	0	0.00	1	188.00	189.50	-1	668	-0.15%
2023/05/11	1	168.50	0	0.00	166.50	1	662	0.15%
2023/04/26	0	0.00	12	168.00	169.00	-12	951	-1.26%
2023/04/21	1	180.00	0	0.00	176.50	1	974	0.10%
2023/04/14	5	184.00	0	0.00	184.00	5	1,012	0.49%
2023/04/10	1	188.00	1	187.50	187.50	0	1,032	0.00%
2023/04/06	3	180.00	0	0.00	180.50	3	1,019	0.29%
2023/03/28	0	0.00	2	174.50	175.50	-2	1,024	-0.20%
2023/03/23	1	181.00	0	0.00	183.00	1	1,023	0.10%
2023/03/17	8	183.00	0	0.00	182.50	8	1,066	0.75%
2023/03/06	1	188.00	1	190.00	189.00	0	1,236	0.00%
2023/02/21	0	0.00	1	189.50	192.00	-1	1,382	-0.07%
2023/02/16	0	0.00	1	186.00	186.50	-1	1,565	-0.06%
2023/02/15	0	0.00	1	183.50	183.00	-1	1,634	-0.06%
2023/02/13	1	186.50	0	0.00	185.00	1	1,669	0.06%
2023/02/08	0	0.00	1	192.50	191.00	-1	1,728	-0.06%
2023/02/07	1	187.50	0	0.00	193.00	1	1,718	0.06%
2023/02/02	5	188.50	2	188.00	188.50	3	1,685	0.18%
2023/02/01	0	0.00	13	187.81	188.50	-13	1,681	-0.77%
2023/01/31	7	193.86	0	0.00	190.00	7	1,650	0.42%
2023/01/30	7	179.00	8	174.00	180.50	-1	1,585	-0.06%
2023/01/13	1	170.00	1	166.00	165.00	0	1,578	0.00%
2023/01/10	1	164.00	0	0.00	165.00	1	1,617	0.06%
2023/01/09	0	0.00	1	157.00	155.50	-1	1,605	-0.06%
2023/01/06	1	153.00	0	0.00	153.50	1	1,617	0.06%
2023/01/04	5	158.00	1	159.50	154.00	4	1,651	0.24%
2023/01/03	3	153.50	1	153.00	154.00	2	1,654	0.12%
2022/12/29	1	150.00	0	0.00	149.50	1	1,677	0.06%
2022/12/27	3	158.00	0	0.00	156.50	3	1,704	0.18%
2022/12/23	0	0.00	6	152.00	157.50	-6	1,738	-0.35%
2022/12/22	7	160.21	1	159.00	158.00	6	1,756	0.34%
2022/12/20	0	0.00	2	158.00	157.50	-2	1,832	-0.11%
2022/12/16	1	166.00	0	0.00	166.00	1	1,867	0.05%
2022/12/09	1	193.50	1	190.50	186.00	0	1,979	0.00%
2022/12/08	1	191.00	1	193.00	191.50	0	2,045	0.00%
2022/12/07	1	200.00	1	193.50	194.50	0	2,031	0.00%
2022/12/06	4	207.75	4	200.13	200.50	0	2,045	0.00%
2022/12/05	4	206.25	2	205.50	210.50	2	2,058	0.10%
2022/12/01	1	199.00	0	0.00	195.00	1	2,021	0.05%
2022/11/29	0.1	194.50	0	0.00	194.00	0.1	1,975	0.01%
2022/11/28	3	191.50	4	191.38	191.00	-1	1,967	-0.05%
2022/11/25	1	194.50	2	194.25	191.00	-1	1,968	-0.05%
2022/11/24	2	196.00	2	194.25	196.00	0	1,969	0.00%
2022/11/23	11.2	210.38	5	208.60	198.50	6.2	1,926	0.32%
2022/11/22	3	205.33	2.2	205.10	206.50	0.9	1,836	0.05%
2022/11/17	1	194.00	1	196.50	197.00	0	1,843	0.00%
2022/11/16	5	199.50	4	197.00	198.00	1	1,869	0.05%
2022/11/15	25	211.90	25	204.50	207.00	0	1,897	0.00%
2022/11/14	0	0.00	2	207.00	202.50	-2	1,905	-0.10%
2022/11/11	3	192.00	5	188.20	195.50	-2	1,867	-0.11%
2022/11/09	4	183.88	0	0.00	181.50	4	1,837	0.22%
2022/11/08	5	181.00	5	177.50	177.00	0	1,823	0.00%
2022/11/07	2	178.50	0	0.00	176.00	2	1,799	0.11%
2022/11/04	5	175.50	5	177.00	173.50	0	1,769	0.00%
2022/11/03	0	0.00	1	170.50	172.00	-1	1,728	-0.06%
2022/11/01	1	167.00	0	0.00	172.00	1	1,702	0.06%
2022/10/17	1	171.00	1	171.50	173.50	0	1,519	0.00%
2022/10/11	0	0.00	3	192.00	186.00	-3	1,486	-0.20%
2022/10/07	3	208.50	0	0.00	204.00	3	1,463	0.21%
2022/09/16	3	237.00	3	228.33	227.00	0	1,206	0.00%
2022/09/15	9	230.56	9	235.17	223.50	0	1,161	0.00%
2022/09/13	1	230.00	0	0.00	220.00	1	1,079	0.09%
2022/09/06	0	0.00	10	188.50	191.00	-10	1,007	-0.99%
2022/09/05	0	0.00	5	188.00	189.00	-5	1,014	-0.49%
2022/09/02	15	194.00	0	0.00	197.50	15	1,039	1.44%
2022/08/31	0	0.00	6	189.00	189.00	-6	1,053	-0.57%
2022/08/22	5	182.00	0	0.00	167.00	5	912	0.55%
2022/08/19	5	162.50	5.1	165.12	170.50	-0.1	837	-0.01%
2022/08/18	0	0.00	3	155.00	155.00	-3	735	-0.41%
2022/08/16	1	133.50	2	136.50	137.50	-1	632	-0.16%
2022/08/15	0	0.00	1	133.00	133.00	-1	607	-0.16%
2022/08/04	0	0.00	1	115.00	114.50	-1	569	-0.18%
2022/07/27	3	128.50	0	0.00	127.50	3	563	0.53%
2022/07/26	2	129.00	0	0.00	130.50	2	569	0.35%
2022/07/25	1	129.00	0	0.00	130.00	1	563	0.18%
2022/07/22	1	135.00	1	136.00	133.50	0	556	0.00%
2022/07/21	0	0.00	1	132.50	132.50	-1	548	-0.18%
2022/07/19	1	127.50	0	0.00	125.50	1	519	0.19%
2022/07/15	0.1	121.02	0	0.00	116.50	0.1	507	0.02%
2022/07/11	0	0.00	1	117.50	116.50	-1	510	-0.20%
2022/07/08	1	121.50	0	0.00	120.00	1	505	0.20%
2022/06/10	0	0.00	1	141.50	145.50	-1	252	-0.40%
2022/06/09	1	129.00	0	0.00	139.50	1	232	0.43%