新盛力 (4931)-美好-泰山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲0.3
漲幅
+0.34%
成交量
56,077張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	153	91.36	135	91.83	88.00	18	37,863	0.05%	大買/大賣/
2025/03/14	265	88.01	265	88.63	87.70	0	37,313	0.00%	大買/大賣/
2025/03/13	123	90.92	133	91.07	89.30	-10	36,765	-0.03%	大買/大賣/
2025/03/12	265	89.55	274	89.90	88.50	-9	35,708	-0.03%	大買/大賣/
2025/03/11	180	80.17	180	80.84	86.00	0	34,508	0.00%	大買/大賣/
2025/03/10	151	78.00	134	78.50	80.80	17	32,608	0.05%	大買/大賣/
2025/03/07	54	74.22	53	74.71	73.50	1	31,767	0.00%
2025/03/06	142	74.85	150.1	75.25	74.50	-8.1	31,665	-0.03%	大買/大賣/
2025/03/05	110	71.87	110	72.36	73.40	0	31,011	0.00%	大買/大賣/
2025/03/04	21	68.47	21	69.06	72.40	0	30,968	0.00%
2025/03/03	14	70.77	15	71.52	69.60	-1	30,934	0.00%
2025/02/27	88	73.86	87	70.97	71.00	1	30,893	0.00%
2025/02/26	112	75.40	113	76.17	74.30	-1	30,739	0.00%	大買/大賣/
2025/02/25	276	75.35	267	75.85	74.00	9	30,322	0.03%	大買/大賣/
2025/02/24	0	0.00	10	72.50	72.80	-10	29,377	-0.03%
2025/02/21	1	66.00	0	0.00	66.20	1	29,038	0.00%
2025/02/19	5	68.80	6	67.28	67.50	-1	29,085	0.00%
2025/02/14	1	63.80	0	0.00	63.30	1	31,707	0.00%
2025/02/13	0	0.00	1	66.40	66.10	-1	32,235	0.00%
2025/02/12	7	67.46	4	67.30	66.60	3	32,229	0.01%
2025/02/11	4	69.60	5	69.46	68.90	-1	32,019	0.00%
2025/02/10	1	69.50	1	69.60	69.30	0	31,851	0.00%
2025/02/07	3.1	68.28	6	69.07	69.40	-3	31,681	-0.01%
2025/02/06	5	68.42	4	67.93	68.20	1	31,376	0.00%
2025/02/05	67	69.52	66	69.96	68.30	1	31,125	0.00%
2025/02/04	9	67.96	9	66.08	67.10	0	30,698	0.00%
2025/01/22	9.1	72.93	7.2	73.14	72.10	1.9	29,798	0.01%
2025/01/21	263.2	71.44	247	71.70	71.30	16.2	28,663	0.06%	大買/大賣/
2025/01/20	5	69.82	16	73.90	75.30	-11	27,664	-0.04%
2025/01/17	93	69.17	90	69.55	68.50	3	26,699	0.01%
2025/01/16	12	68.32	14	68.82	68.30	-2	26,187	-0.01%
2025/01/15	12	69.08	6	68.23	65.90	6	25,600	0.02%
2025/01/14	3	69.33	1	69.50	70.00	2	25,112	0.01%
2025/01/13	2	67.85	2	67.90	70.00	0	24,750	0.00%
2025/01/10	69	70.84	77	71.07	69.20	-8	24,456	-0.03%
2025/01/09	130	74.31	120	73.99	70.70	10	23,889	0.04%	大買/大賣/
2025/01/08	263.1	70.82	271	71.45	72.70	-7.9	22,401	-0.04%	大買/大賣/
2025/01/07	4	70.48	13	70.25	69.80	-9	21,216	-0.04%
2025/01/06	5	67.80	6	72.02	70.00	-1	20,754	0.00%
2025/01/03	2	68.70	5	67.50	67.00	-3	20,099	-0.01%
2025/01/02	194	72.07	189	72.18	69.10	5	19,830	0.03%	大買/大賣/
2024/12/31	5.1	69.56	6	69.68	71.70	-0.9	19,239	0.00%
2024/12/30	3	69.87	6	69.67	69.90	-3	18,800	-0.02%
2024/12/27	237	74.09	224	74.02	69.60	13	18,248	0.07%	大買/大賣/
2024/12/26	7	72.30	19	74.81	75.50	-12	16,530	-0.07%
2024/12/25	6	66.85	12	67.23	68.70	-6	15,095	-0.04%
2024/12/24	287	63.41	289	62.23	62.50	-2	14,081	-0.01%	大買/大賣/
2024/12/23	10	64.06	4	62.65	62.60	6	13,705	0.04%
2024/12/20	18	64.91	12	64.60	63.70	6	13,211	0.05%
2024/12/19	33	62.36	17	63.44	65.30	16	12,413	0.13%
2024/12/18	2	58.95	4	60.75	61.10	-2	11,158	-0.02%
2024/12/17	1	55.80	2	54.55	55.60	-1	10,775	-0.01%
2024/12/16	92	56.42	93	57.65	55.00	-1	10,604	-0.01%
2024/12/13	5	55.74	4	55.18	57.50	1	10,262	0.01%
2024/12/12	0	0.00	6	53.90	53.60	-6	9,716	-0.06%
2024/12/11	35	57.98	34	57.99	55.60	1	9,480	0.01%
2024/12/10	6	60.75	5	61.84	58.00	1	9,008	0.01%
2024/12/09	2	65.88	1	64.50	64.40	1	8,629	0.01%
2024/12/06	4	71.00	4	71.23	71.50	0	8,319	0.00%
2024/12/05	22	73.55	8	72.25	69.70	14	7,816	0.18%
2024/12/04	7	66.77	31	70.39	71.10	-24	6,842	-0.35%
2024/12/03	10	62.63	1	63.50	64.70	9	6,178	0.15%
2024/12/02	13	62.86	2	62.60	63.50	11	6,036	0.18%
2024/11/29	1	61.00	2	57.00	60.50	-1	5,908	-0.02%
2024/11/28	2	55.70	0	0.00	55.80	2	5,767	0.03%
2024/11/27	2	57.75	2	57.30	57.00	0	5,647	0.00%
2024/11/25	0	0.00	1	54.20	56.00	-1	5,418	-0.02%
2024/11/22	1	51.00	6	51.67	52.30	-5	5,300	-0.09%
2024/11/21	1	50.00	0	0.00	52.40	1	5,203	0.02%
2024/11/20	1	47.90	2	48.33	48.45	-1	5,029	-0.02%
2024/11/19	2	47.88	2	49.10	49.50	0	4,979	0.00%
2024/11/15	15	48.15	19	46.82	47.10	-4	4,841	-0.08%
2024/11/14	24	49.13	17	49.58	48.50	7	4,308	0.16%
2024/11/13	2	46.13	2	47.15	47.20	0	2,338	0.00%
2024/11/12	2	41.00	7	41.85	42.95	-5	1,680	-0.30%
2024/11/11	1	37.05	1	37.70	39.05	0	1,011	0.00%
2024/11/07	0	0.00	2	34.85	35.10	-2	911	-0.22%
2024/11/01	2	34.55	0	0.00	34.55	2	955	0.21%
2024/10/28	8	37.05	9	36.60	36.30	-1	941	-0.11%
2024/10/25	4	36.78	2	37.03	36.05	2	921	0.22%
2024/10/15	0	0.00	1	35.30	35.75	-1	853	-0.12%
2024/10/04	1	33.45	0	0.00	33.30	1	814	0.12%
2024/09/25	6	37.18	0	0.00	37.15	6	775	0.77%
2024/09/23	0	0.00	10	35.20	34.75	-10	718	-1.39%
2024/09/20	4	36.83	1	36.00	37.20	3	677	0.44%
2024/09/19	0	0.00	1	35.35	35.50	-1	618	-0.16%
2024/09/16	0	0.00	1	34.85	34.90	-1	602	-0.17%
2024/09/13	0	0.00	3	33.43	34.25	-3	593	-0.51%
2024/09/12	2	33.38	0	0.00	33.10	2	592	0.34%
2024/09/11	0	34.00	0	0.00	33.90	0	586	0.00%
2024/09/05	2	33.80	0	0.00	33.80	2	571	0.35%
2024/08/30	0	0.00	1	35.40	35.55	-1	539	-0.19%
2024/08/23	1	33.75	0	0.00	34.20	1	500	0.20%
2024/08/20	2	34.70	9	35.29	32.80	-7	456	-1.53%
2024/08/16	0	0.00	1	32.50	32.90	-1	390	-0.26%
2024/08/15	0	0.00	2	31.60	31.80	-2	356	-0.56%
2024/07/09	0	0.00	1	29.95	30.05	-1	313	-0.32%
2024/06/20	1	29.80	0	0.00	29.90	1	395	0.25%
2024/06/18	0	0.00	0	29.70	29.65	0	402	0.00%
2024/05/17	1	30.35	0	0.00	30.50	1	436	0.23%
2024/04/23	2	31.60	0	0.00	31.60	2	446	0.45%