十銓 (4967)-美好-泰山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	89.10	5	87.68	87.50	0	4,026	0.00%
2024/04/25	4	86.38	18	85.64	85.60	-14	3,923	-0.36%
2024/04/24	0	0.00	1	82.50	82.50	-1	3,850	-0.03%
2024/04/22	2	78.05	0	78.61	77.90	2	3,960	0.05%
2024/04/19	1	77.50	0	0.00	80.20	1	4,119	0.02%
2024/04/18	2	81.10	0	0.00	81.90	2	4,105	0.05%
2024/04/17	2	81.25	1	82.00	81.20	1	4,113	0.02%
2024/04/16	5	82.06	1	81.70	81.00	4	4,112	0.10%
2024/04/15	3	87.03	63	87.23	87.60	-60	4,056	-1.48%
2024/04/12	7	90.69	5	91.14	89.90	2	3,999	0.05%
2024/04/11	9	90.91	6	90.20	89.50	3	3,843	0.08%
2024/04/10	68	92.14	5	90.14	90.00	63	3,703	1.70%
2024/04/09	0	85.30	0	0.00	85.60	0	3,391	0.00%
2024/04/08	2	84.95	3	85.33	85.50	-1	3,361	-0.03%
2024/04/03	0	0.00	3	82.83	83.80	-3	3,363	-0.09%
2024/04/02	7	83.69	6	83.82	82.70	1	3,452	0.03%
2024/03/27	1	80.40	1	80.20	80.10	0	3,560	0.00%
2024/03/26	3	79.60	0	0.00	78.90	3	3,576	0.08%
2024/03/21	0	0.00	2	83.00	83.60	-2	3,567	-0.06%
2024/03/18	0	0.00	10	77.50	78.00	-10	3,690	-0.27%
2024/03/15	1	77.50	0	0.00	77.50	1	4,057	0.02%
2024/03/13	5	79.54	0	0.00	79.50	5	4,747	0.11%
2024/02/29	0	0.00	0.3	83.70	83.30	-0.3	5,462	0.00%
2024/02/27	1	84.00	0	0.00	83.50	1	5,536	0.02%
2024/02/23	1	86.00	0	0.00	85.90	1	5,648	0.02%
2024/02/21	2.3	86.97	3	87.83	86.00	-0.8	5,745	-0.01%
2024/02/20	0	0.00	1	84.30	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	1	81.00	83.40	-1	5,872	-0.02%
2024/02/16	1	82.00	0	0.00	81.40	1	6,115	0.02%
2024/01/30	0	0.00	8	78.50	78.30	-8	7,548	-0.11%
2024/01/29	1	77.80	0	0.00	79.80	1	7,872	0.01%
2024/01/25	2	79.35	5	79.70	80.00	-3	9,093	-0.03%
2024/01/24	7	83.99	0	0.00	80.80	7	9,240	0.08%
2024/01/22	0	0.00	2	82.30	82.40	-2	9,478	-0.02%
2024/01/19	2	81.30	0	0.00	81.50	2	9,499	0.02%
2024/01/17	3	80.70	5	81.64	82.90	-2	9,635	-0.02%
2024/01/16	3	84.13	2	83.80	83.20	1	9,695	0.01%
2024/01/15	4	84.25	4	84.35	85.20	0	9,698	0.00%
2024/01/09	1	80.50	1	79.20	78.20	0	10,302	0.00%
2024/01/04	1	78.80	0	0.00	79.00	1	10,606	0.01%
2023/12/28	3	89.70	4	89.65	90.30	-1	10,837	-0.01%
2023/12/27	0	0.00	2	88.20	88.40	-2	11,166	-0.02%
2023/12/25	1	85.80	1	87.00	85.40	0	11,177	0.00%
2023/12/22	1	89.00	1	89.50	87.00	0	11,165	0.00%
2023/12/19	1	85.80	0	0.00	85.40	1	10,962	0.01%
2023/12/15	4	90.65	4	90.10	88.30	0	10,925	0.00%
2023/12/14	1	90.90	3	91.03	89.10	-2	10,854	-0.02%
2023/12/13	3	91.53	2	91.40	90.70	1	10,779	0.01%
2023/12/12	10	93.51	4	92.33	92.00	6	10,904	0.06%
2023/12/11	8	90.50	12	92.33	92.90	-4	10,692	-0.04%
2023/12/08	5	90.48	10	93.30	88.70	-5	10,416	-0.05%
2023/12/07	18	91.33	5	89.54	87.50	13	10,067	0.13%
2023/12/06	0	0.00	11	89.15	90.00	-11	9,835	-0.11%
2023/12/05	8	84.34	1	85.80	85.30	7	9,724	0.07%
2023/12/04	4	87.15	6	87.55	87.10	-2	9,842	-0.02%
2023/12/01	1	86.10	1	85.20	85.20	0	9,810	0.00%
2023/11/30	1	87.80	0	0.00	87.00	1	9,806	0.01%
2023/11/29	1	87.80	1	88.20	88.10	0	9,803	0.00%
2023/11/27	1	84.20	3	86.13	86.10	-2	10,223	-0.02%
2023/11/24	3	88.70	3	88.30	86.00	0	10,214	0.00%
2023/11/23	12	90.06	8	89.70	89.00	4	10,127	0.04%
2023/11/22	3	89.23	3	89.57	90.30	0	9,979	0.00%
2023/11/21	6	90.58	6	90.22	88.30	0	9,909	0.00%
2023/11/20	1	90.40	1	91.40	90.90	0	9,838	0.00%
2023/11/17	4	89.00	4	89.20	90.20	0	9,763	0.00%
2023/11/16	6	91.13	64	89.48	88.90	-58	9,657	-0.60%
2023/11/15	12	94.58	26	94.20	92.70	-14	9,400	-0.15%
2023/11/14	5	91.46	18	92.34	94.20	-13	9,114	-0.14%
2023/11/13	91	90.66	4	90.68	91.50	87	8,890	0.98%
2023/11/10	11	89.03	1	89.00	87.10	10	8,558	0.12%
2023/11/09	3	90.07	3	89.27	86.40	0	8,334	0.00%
2023/11/08	2	93.45	3	94.37	92.30	-1	8,138	-0.01%
2023/11/07	7	91.63	6	91.93	94.00	1	8,034	0.01%
2023/11/06	6	92.10	7	92.10	92.20	-1	7,820	-0.01%
2023/11/03	10	89.61	8	89.70	91.90	2	7,522	0.03%
2023/11/02	4	81.90	11.7	85.99	87.40	-7.7	6,747	-0.11%
2023/11/01	1	79.80	1	78.50	79.50	0	6,326	0.00%
2023/10/31	1	78.80	4	76.48	75.20	-3	6,170	-0.05%
2023/10/26	0	0.00	1	76.50	74.80	-1	5,899	-0.02%
2023/10/25	1	75.50	0	0.00	74.60	1	5,908	0.02%
2023/10/20	1	74.10	1	75.20	75.20	0	5,772	0.00%
2023/10/19	3	76.50	2	77.95	77.30	1	5,635	0.02%
2023/10/18	0	0.00	21	73.14	74.40	-21	5,339	-0.39%
2023/10/17	0	0.00	3	75.00	74.10	-3	5,194	-0.06%
2023/10/13	1	74.50	0	0.00	72.90	1	5,020	0.02%
2023/10/12	1	71.50	7	71.99	73.00	-6	4,932	-0.12%
2023/10/05	4	69.87	0	0.00	70.60	4	5,087	0.08%
2023/10/03	0	0.00	6	72.57	72.50	-6	4,990	-0.12%
2023/10/02	0	0.00	7	67.40	68.90	-7	4,693	-0.15%
2023/09/28	3	64.70	0	0.00	64.30	3	4,785	0.06%
2023/09/26	1	67.00	1	67.40	67.00	0	5,008	0.00%
2023/09/25	1	68.50	0	0.00	66.80	1	5,087	0.02%
2023/09/21	1	66.30	0	0.00	67.90	1	5,576	0.02%
2023/09/20	4	68.10	4	67.00	67.50	0	5,933	0.00%
2023/09/19	1	67.70	0	0.00	67.40	1	6,077	0.02%
2023/09/18	20	70.60	0.1	70.54	69.40	20	6,175	0.32%
2023/09/15	6	71.05	85	71.41	70.40	-79	6,256	-1.26%
2023/09/14	80	69.40	4	70.30	70.00	76	6,283	1.21%
2023/09/13	0	0.00	0	68.20	68.60	0	6,687	0.00%
2023/09/12	0	67.50	1	67.90	67.90	-1	6,989	-0.01%
2023/09/11	2	68.10	2	67.30	67.00	0	7,038	0.00%
2023/09/07	1	68.10	1	70.70	68.10	0	7,122	0.00%
2023/09/05	2	67.95	2	67.35	67.80	0	7,103	0.00%
2023/09/04	1	67.00	1	67.40	67.40	0	7,274	0.00%
2023/09/01	2	68.75	4.5	68.88	68.90	-2.5	7,250	-0.03%
2023/08/31	1	68.50	4.7	67.41	67.50	-3.7	7,156	-0.05%
2023/08/30	0	0.00	3	64.30	65.00	-3	6,871	-0.04%
2023/08/22	0	0.00	8	62.93	63.20	-8	7,698	-0.10%
2023/08/17	0	0.00	1	62.90	62.40	-1	7,796	-0.01%
2023/08/15	0	0.00	4	63.38	62.90	-4	7,914	-0.05%
2023/08/11	1	62.10	14	62.24	62.30	-13	8,188	-0.16%
2023/08/10	1	58.80	0	0.00	58.80	1	8,392	0.01%
2023/08/09	6	61.60	0	0.00	60.80	6	8,458	0.07%
2023/08/08	1	59.00	0	0.00	60.00	1	8,728	0.01%
2023/08/02	3	60.17	3	59.43	59.10	0	9,227	0.00%
2023/07/31	1	60.80	1	61.50	61.80	0	9,433	0.00%
2023/07/28	1	63.30	2	63.75	63.30	-1	9,480	-0.01%
2023/07/26	0	0.00	4	58.20	58.10	-4	9,565	-0.04%
2023/07/24	2	59.90	1	59.40	59.20	1	9,778	0.01%
2023/07/20	3	61.57	2.5	61.64	61.20	0.5	10,005	0.00%
2023/07/19	1	62.20	1	61.90	61.60	0	10,129	0.00%
2023/07/18	2.4	63.13	3	63.23	61.60	-0.6	10,220	-0.01%
2023/07/17	0	0.00	5	64.08	64.40	-5	10,247	-0.05%
2023/07/14	5	66.18	1	65.90	65.50	4	10,357	0.04%
2023/07/13	6	66.63	5	67.60	66.20	1	10,429	0.01%
2023/07/12	4	65.68	9	66.40	66.00	-5	10,514	-0.05%
2023/07/11	20	64.26	0	0.00	62.80	20	10,539	0.19%
2023/07/10	3	61.80	0	0.00	61.70	3	10,486	0.03%
2023/07/07	5	63.92	1	63.00	62.50	4	10,793	0.04%
2023/07/06	10	68.36	1.1	70.28	66.80	8.9	11,227	0.08%
2023/07/05	1	70.70	1	71.50	70.50	0	11,303	0.00%
2023/07/04	5	72.60	0	0.00	71.50	5	11,645	0.04%
2023/07/03	2	71.60	3	72.63	71.70	-1	11,809	-0.01%
2023/06/30	2.1	72.25	1.4	72.21	71.80	0.7	12,128	0.01%
2023/06/29	14.1	74.62	3	73.73	73.50	11.1	12,450	0.09%
2023/06/28	2	75.20	6.1	74.70	74.50	-4.1	12,127	-0.03%
2023/06/27	2	71.10	1	73.50	70.70	1	11,848	0.01%
2023/06/26	3	72.50	3	71.60	71.50	0	11,744	0.00%
2023/06/21	5	73.74	5	73.32	74.40	0	11,768	0.00%
2023/06/20	2	71.80	5	73.10	73.60	-3	11,761	-0.03%
2023/06/19	9.1	73.15	10	74.97	72.40	-0.9	11,688	-0.01%
2023/06/16	2	67.30	9.1	70.57	71.60	-7.1	11,376	-0.06%
2023/06/15	1	65.30	6	65.57	65.10	-5	11,211	-0.04%
2023/06/14	5	64.58	3	64.80	65.60	2	11,231	0.02%
2023/06/13	3.1	62.81	4	64.50	63.00	-0.9	11,130	-0.01%
2023/06/12	3	62.30	1	63.20	62.90	2	11,150	0.02%
2023/06/09	4	63.10	1	63.20	63.30	3	11,129	0.03%
2023/06/08	7	62.44	10.5	63.48	62.50	-3.5	11,067	-0.03%
2023/06/07	0	0.00	1.4	61.40	61.40	-1.4	10,968	-0.01%
2023/06/06	2	58.85	1	59.50	60.10	1	11,055	0.01%
2023/06/05	1	61.50	1	61.40	61.00	0	11,130	0.00%
2023/06/02	3	62.47	1.1	62.63	62.10	1.9	11,145	0.02%
2023/06/01	4.5	60.89	5.4	61.67	61.90	-0.9	11,128	-0.01%
2023/05/31	7	61.37	2	61.25	61.00	5	11,012	0.05%
2023/05/30	1	59.00	1	58.10	58.20	0	10,715	0.00%
2023/05/25	1	57.00	1	56.70	57.50	0	11,218	0.00%
2023/05/22	1	58.30	1	58.10	58.20	0	11,234	0.00%
2023/05/19	1	60.00	2	58.20	58.60	-1	11,246	-0.01%
2023/05/18	0	0.00	4	59.48	59.30	-4	11,193	-0.04%
2023/05/17	2	56.85	2	57.25	56.80	0	10,954	0.00%
2023/05/16	2	57.45	1	56.20	56.10	1	10,878	0.01%
2023/05/12	3	58.73	1	58.60	58.60	2	10,492	0.02%
2023/05/11	5	61.59	0	0.00	59.60	5	10,180	0.05%
2023/05/10	3	66.43	2	66.25	66.20	1	9,969	0.01%
2023/05/09	5	69.15	0	0.00	66.30	5	9,771	0.05%
2023/05/08	0	0.00	0.1	73.50	73.60	-0.1	9,576	0.00%
2023/05/05	11	74.62	14	73.64	75.20	-3	9,448	-0.03%
2023/05/04	1	71.80	1	72.20	73.80	0	9,307	0.00%
2023/05/03	8	71.15	5	70.80	72.90	3	9,211	0.03%
2023/05/02	4	70.80	6	72.57	71.40	-2	9,066	-0.02%
2023/04/28	0	0.00	0	67.73	67.90	0	8,893	0.00%
2023/04/27	0	0.00	0	68.76	67.70	0	8,792	0.00%
2023/04/26	2	68.75	1	68.20	68.60	1	8,607	0.01%
2023/04/25	2	72.85	0.7	71.50	71.50	1.3	8,461	0.02%
2023/04/24	0	0.00	3	76.27	77.00	-3	8,273	-0.04%
2023/04/21	2	72.15	1	75.60	73.20	1	8,109	0.01%
2023/04/20	1	72.60	0	0.00	73.50	1	7,977	0.01%
2023/04/19	2	77.45	1	75.60	75.60	1	7,853	0.01%
2023/04/18	4	80.38	1	80.90	78.50	3	7,683	0.04%
2023/04/17	3	80.47	17	80.91	80.90	-14	7,536	-0.19%
2023/04/14	5.1	77.13	6	77.63	79.80	-0.9	7,311	-0.01%
2023/04/13	0	0.00	1.5	75.30	75.00	-1.5	7,027	-0.02%
2023/04/12	1	76.40	1	79.10	76.90	0	6,894	0.00%
2023/04/11	24	75.10	12.8	74.89	76.40	11.2	6,494	0.17%
2023/04/10	1	71.20	1	70.90	71.70	0	5,901	0.00%
2023/04/07	6	71.67	12	71.79	72.60	-6	5,659	-0.11%
2023/04/06	4	69.48	4	70.03	69.30	0	5,168	0.00%
2023/03/31	2	68.00	4.4	67.22	68.40	-2.4	4,878	-0.05%
2023/03/30	3	67.87	2	67.05	67.90	1	4,454	0.02%
2023/03/29	1	64.20	0	0.00	65.20	1	4,006	0.02%
2023/03/23	5	67.26	5	67.56	67.70	0	3,509	0.00%
2023/03/22	0	0.00	1	66.30	67.10	-1	3,378	-0.03%
2023/03/21	1	68.60	1	67.90	68.00	0	3,198	0.00%
2023/03/20	1	67.40	2.2	68.50	68.50	-1.2	2,925	-0.04%
2023/03/17	1	61.20	0	0.00	62.30	1	2,719	0.04%
2023/03/16	0	0.00	1	60.00	59.60	-1	2,540	-0.04%
2023/03/15	1	60.00	1.7	59.84	60.30	-0.7	2,469	-0.03%
2023/03/14	1	59.50	1	60.50	60.30	0	2,370	0.00%
2023/03/13	1	56.01	1	59.00	60.10	0	2,300	0.00%
2023/03/10	1	56.50	2	57.85	58.20	-1	2,210	-0.05%
2023/03/09	1	62.60	0	0.00	60.00	1	2,072	0.05%
2023/03/08	0	0.00	3.1	61.30	63.30	-3.1	1,919	-0.16%
2023/03/07	1	59.40	0.7	59.10	58.90	0.3	1,756	0.02%
2023/03/06	1	57.60	1	59.20	59.00	0	1,675	0.00%
2023/03/03	1	57.40	2	57.35	57.40	-1	1,534	-0.07%
2023/03/02	3	55.93	2	56.20	57.40	1	1,421	0.07%
2023/03/01	1	51.80	0	0.00	55.70	1	1,244	0.08%
2023/02/23	0	0.00	0.4	48.95	49.70	-0.4	719	-0.06%
2023/02/21	1	43.95	1	43.70	43.70	0	495	0.00%
2023/02/20	1	43.60	1	46.35	45.80	0	434	0.00%
2023/02/17	0	0.00	1.1	42.52	43.90	-1.1	372	-0.30%
2022/12/02	0	30.85	0	0.00	31.15	0	405	0.00%
2022/11/28	0	29.55	0	0.00	29.55	0	409	0.00%
2022/11/14	0.3	29.90	0	0.00	30.30	0.3	455	0.07%
2022/11/11	0	0.00	1.4	31.07	30.05	-1.4	454	-0.31%
2022/10/12	0	30.50	0	0.00	31.30	0	491	0.00%
2022/10/11	0	0.00	1	31.10	30.15	-1	497	-0.20%
2022/09/26	0	0.00	2	27.00	26.85	-2	496	-0.40%
2022/09/23	0	0.00	0	28.45	28.15	0	504	0.00%
2022/09/22	0	0.00	10	28.05	28.05	-10	510	-1.96%
2022/09/08	0	0.00	1	29.20	29.60	-1	378	-0.26%
2022/09/06	1	28.65	0	0.00	28.70	1	404	0.25%
2022/08/26	0	0.00	1	29.95	30.00	-1	406	-0.25%
2022/08/23	0	0.00	0	29.35	29.80	0	427	0.00%
2022/08/15	0	0.00	1	29.65	29.90	-1	434	-0.23%
2022/07/01	0	0.00	2	26.80	26.20	-2	709	-0.28%
2022/06/23	4	27.61	4	27.15	27.05	0	913	0.00%
2022/05/31	0	0.00	1	31.90	32.35	-1	926	-0.11%
2022/05/30	1	32.30	0	0.00	32.05	1	936	0.11%
2022/05/18	0	0.00	0.6	31.75	31.80	-0.6	1,146	-0.05%
2022/05/13	0	0.00	0.1	30.50	30.55	-0.1	1,241	0.00%
2022/05/11	0.1	30.25	0	0.00	30.55	0.1	1,249	0.01%
2022/05/10	0	0.00	0	30.50	31.25	0	1,248	0.00%
2022/05/09	0.5	31.10	0	0.00	29.70	0.5	1,229	0.04%
2022/05/06	1	32.60	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	1.2	33.51	33.70	-1.2	1,197	-0.10%
2022/05/04	1	31.20	0	0.00	31.45	1	1,169	0.09%
2022/04/26	0	0.00	0.3	37.80	37.55	-0.3	1,103	-0.03%
2022/04/25	0	0.00	0	37.80	37.15	0	1,105	0.00%
2022/04/22	0	0.00	0	37.80	37.70	0	1,104	0.00%
2022/04/19	0	0.00	1	36.65	36.60	-1	1,118	-0.09%
2022/04/15	0	0.00	4	36.85	37.00	-4	1,132	-0.35%
2022/04/12	1	37.20	3	36.83	37.20	-2	1,163	-0.17%
2022/04/11	0	0.00	0.2	37.60	36.85	-0.2	1,184	-0.01%
2022/04/08	0	0.00	0.1	37.60	36.80	-0.1	1,217	0.00%
2022/04/07	0	0.00	1.6	37.33	36.85	-1.6	1,633	-0.10%
2022/04/01	1	37.15	0	0.00	37.10	1	1,657	0.06%
2022/03/29	2.1	36.27	1	36.15	36.45	1.1	1,698	0.06%
2022/03/28	5.3	36.73	1	37.40	36.85	4.3	1,788	0.24%
2022/03/17	0	0.00	4	41.55	41.85	-4	2,037	-0.20%
2022/03/09	1	41.00	0	0.00	40.75	1	2,213	0.05%
2022/03/08	5	40.70	0	0.00	40.55	5	2,335	0.21%
2022/03/07	1	41.95	5	41.90	41.95	-4	2,336	-0.17%
2022/03/04	0	0.00	5	43.20	43.05	-5	2,333	-0.21%
2022/03/01	5	43.32	0	0.00	43.35	5	2,419	0.21%
2022/02/25	5	43.76	5	43.16	43.00	0	2,495	0.00%
2022/02/24	3	43.33	0	0.00	42.85	3	2,878	0.10%
2022/02/22	1	44.75	3	44.80	44.05	-2	2,928	-0.07%
2022/02/21	5	46.38	2	46.15	46.00	3	2,929	0.10%
2022/02/18	0	0.00	1	46.05	46.90	-1	2,925	-0.03%
2022/02/17	4	45.18	0	0.00	44.55	4	2,878	0.14%
2022/02/11	0	0.00	1	43.90	43.60	-1	2,973	-0.03%
2022/02/10	1	44.20	1	44.65	44.65	0	2,986	0.00%
2022/01/13	0	0.00	4	43.93	43.95	-4	3,277	-0.12%
2022/01/07	1	45.70	0	0.00	45.50	1	3,318	0.03%
2022/01/04	0	0.00	2	47.70	47.05	-2	3,362	-0.06%
2022/01/03	0.1	48.10	0	0.00	47.65	0.1	3,361	0.00%
2021/12/30	2	50.30	2	53.90	48.50	0	3,349	0.00%
2021/12/23	1	47.95	0	0.00	47.95	1	3,006	0.03%
2021/12/22	0	0.00	3	49.63	47.70	-3	3,040	-0.10%
2021/12/21	2	48.33	0	0.00	47.60	2	2,932	0.07%
2021/12/16	2	48.65	2	48.85	48.35	0	2,896	0.00%
2021/12/15	2	48.35	0	0.00	48.10	2	2,842	0.07%
2021/12/09	0	0.00	1	45.10	45.10	-1	2,616	-0.04%
2021/12/08	1	46.00	0	0.00	45.50	1	2,615	0.04%
2021/12/02	1	46.10	0	0.00	45.45	1	2,551	0.04%
2021/11/25	0	0.00	1	46.15	45.15	-1	2,607	-0.04%
2021/11/24	8	47.62	0	0.00	47.15	8	2,585	0.31%
2021/11/23	3	48.70	1	48.90	48.00	2	2,533	0.08%
2021/11/11	0	0.00	2	42.80	41.95	-2	2,377	-0.08%
2021/11/10	0	0.00	1	43.25	43.10	-1	2,457	-0.04%
2021/11/09	0	0.00	6	44.60	44.30	-6	2,602	-0.23%
2021/11/08	0	0.00	1	44.55	44.05	-1	2,664	-0.04%
2021/11/01	0	0.00	20	45.50	45.80	-20	3,454	-0.58%
2021/10/29	0	0.00	3	44.42	44.20	-3	3,561	-0.08%
2021/10/28	0	0.00	1	45.20	44.95	-1	3,580	-0.03%
2021/10/27	2	43.85	0	0.00	44.05	2	3,620	0.06%
2021/10/19	10	42.20	0	0.00	42.10	10	4,628	0.22%
2021/10/15	2	41.55	0	0.00	41.55	2	5,239	0.04%
2021/10/08	3	41.68	0	0.00	41.65	3	5,640	0.05%
2021/10/04	1	41.50	0	0.00	41.10	1	6,320	0.02%
2021/10/01	2	43.38	0	0.00	42.60	2	6,446	0.03%
2021/09/24	0	0.00	1	50.30	50.20	-1	7,706	-0.01%
2021/09/16	1	48.80	0	0.00	49.35	1	9,282	0.01%
2021/09/07	0	0.00	2	49.95	49.90	-2	9,854	-0.02%
2021/09/06	0	0.00	2	50.00	50.00	-2	10,008	-0.02%
2021/09/03	3	52.47	0	0.00	52.30	3	10,054	0.03%
2021/09/02	3	52.07	0	0.00	52.00	3	10,166	0.03%
2021/09/01	1	54.20	7	53.77	54.00	-6	10,233	-0.06%
2021/08/31	1	51.30	1	51.60	52.00	0	10,233	0.00%
2021/08/27	1	52.00	1	52.30	51.50	0	10,566	0.00%
2021/08/26	7	53.14	0	0.00	52.10	7	10,832	0.06%
2021/08/25	2	53.30	1	52.90	53.30	1	10,896	0.01%
2021/08/24	2	52.20	0	0.00	51.70	2	11,038	0.02%
2021/08/23	1	53.40	0	0.00	53.70	1	11,095	0.01%
2021/08/18	0	0.00	5	52.04	54.20	-5	11,280	-0.04%
2021/08/17	6	51.05	7	51.86	51.00	-1	11,396	-0.01%
2021/08/16	6	52.20	2	52.30	51.80	4	11,437	0.03%
2021/08/13	1	54.60	16	54.05	52.90	-15	11,424	-0.13%
2021/08/12	3	58.63	0	0.00	57.50	3	11,334	0.03%
2021/08/11	12	59.64	1	61.50	58.10	11	11,391	0.10%
2021/08/10	2	64.75	52	63.20	63.20	-50	11,389	-0.44%
2021/08/09	16	71.98	0	0.00	70.20	16	11,176	0.14%
2021/08/06	0	0.00	2	73.60	73.50	-2	11,199	-0.02%
2021/08/05	2	75.45	35	75.71	75.00	-33	11,280	-0.29%
2021/08/04	4	74.58	0	0.00	74.70	4	11,241	0.04%
2021/08/03	1	72.80	1	72.90	73.10	0	11,296	0.00%
2021/08/02	9	73.21	5	73.04	73.00	4	11,473	0.03%
2021/07/29	0	0.00	14.1	72.35	73.90	-14.1	11,682	-0.12%
2021/07/28	24	72.23	9	73.67	72.00	15	11,851	0.13%
2021/07/27	60	78.07	22	77.85	74.00	38	12,059	0.32%
2021/07/26	14	76.52	9	75.76	76.70	5	12,296	0.04%
2021/07/23	4	73.83	17	74.13	74.70	-13	12,494	-0.10%
2021/07/22	3.1	75.84	0.1	76.10	73.90	3	12,719	0.02%
2021/07/20	5	73.76	8.2	72.70	71.80	-3.2	13,115	-0.02%
2021/07/19	1	74.70	1	73.60	74.50	0	13,352	0.00%
2021/07/16	1.2	73.92	0	0.00	73.90	1.2	13,632	0.01%
2021/07/15	3	72.30	1	72.50	72.30	2	13,949	0.01%
2021/07/14	1.1	72.04	1	72.90	72.80	0.1	14,706	0.00%
2021/07/13	5	73.16	8	71.05	71.40	-3	14,760	-0.02%
2021/07/12	2	74.40	40	72.23	74.10	-38	14,617	-0.26%
2021/07/09	2	70.70	0	0.00	71.00	2	14,415	0.01%
2021/07/08	8	73.44	5	73.44	72.80	3	14,349	0.02%
2021/07/07	7	74.80	0	0.00	74.00	7	14,287	0.05%
2021/07/06	27	75.66	3	76.67	74.50	24	14,083	0.17%
2021/07/05	5	75.90	26	75.62	77.30	-21	13,652	-0.15%
2021/07/02	4	69.13	15	68.87	70.30	-11	13,503	-0.08%
2021/07/01	25	71.35	11	72.49	68.70	14	13,427	0.10%
2021/06/30	11	71.49	13	70.79	71.50	-2	13,389	-0.01%
2021/06/29	12	70.34	14	73.11	69.00	-2	13,375	-0.01%
2021/06/28	12	70.83	4	69.10	71.40	8	13,009	0.06%
2021/06/25	14	65.90	9	66.31	66.40	5	12,519	0.04%
2021/06/24	12	63.70	2	63.45	63.50	10	12,178	0.08%
2021/06/23	22	63.35	14	61.92	63.30	8	12,069	0.07%
2021/06/22	3	59.80	47	60.26	59.30	-44	11,868	-0.37%
2021/06/21	1	60.80	2	61.10	60.60	-1	11,810	-0.01%
2021/06/17	9	62.70	20	61.80	63.30	-11	11,783	-0.09%
2021/06/16	8	63.36	0	0.00	62.50	8	11,772	0.07%
2021/06/15	7	64.31	4	63.68	64.50	3	11,716	0.03%
2021/06/11	5	64.20	5	62.60	62.30	0	11,580	0.00%
2021/06/10	2	63.40	6	63.58	63.30	-4	11,550	-0.03%
2021/06/09	1	64.30	1	62.10	62.40	0	11,447	0.00%
2021/06/08	4	62.45	0	0.00	62.90	4	11,373	0.04%
2021/06/07	9	62.94	7	62.19	62.00	2	11,326	0.02%
2021/06/04	9	63.61	7	63.40	63.10	2	11,219	0.02%
2021/06/03	8	62.26	1	61.90	62.30	7	11,029	0.06%
2021/06/02	11	59.20	3	58.63	59.60	8	10,792	0.07%
2021/06/01	12	59.54	4	61.33	59.30	8	10,752	0.07%
2021/05/31	30	58.81	5	58.34	58.30	25	10,601	0.24%
2021/05/28	2	58.80	31	57.60	58.70	-29	10,562	-0.27%
2021/05/27	2	55.90	1	55.40	56.80	1	10,528	0.01%
2021/05/26	7	55.97	6	55.52	55.00	1	10,541	0.01%
2021/05/25	5	55.50	4	56.50	56.60	1	10,559	0.01%
2021/05/24	33	53.48	34	52.03	52.80	-1	10,801	-0.01%
2021/05/21	0	0.00	2	50.10	50.10	-2	10,990	-0.02%
2021/05/20	25	48.76	1	49.10	47.95	24	11,014	0.22%
2021/05/19	7	47.36	15	47.73	48.15	-8	11,109	-0.07%
2021/05/18	12	46.79	0	0.00	48.35	12	11,189	0.11%
2021/05/17	5	46.82	5	45.57	44.20	0	11,145	0.00%
2021/05/14	0	0.00	20	50.60	49.10	-20	11,160	-0.18%
2021/05/13	2	50.25	0	0.00	50.00	2	11,209	0.02%
2021/05/12	1	51.70	1	55.80	52.10	0	11,088	0.00%
2021/05/11	2	57.45	18	59.24	57.40	-16	10,961	-0.15%
2021/05/10	47	64.27	1	64.00	63.70	46	10,811	0.43%
2021/05/07	2	62.15	1	61.40	62.70	1	10,631	0.01%
2021/05/06	2	58.85	6	59.82	58.90	-4	10,447	-0.04%
2021/05/04	11	58.18	37	57.13	58.20	-26	10,195	-0.26%
2021/05/03	73	68.48	9	69.38	62.50	64	9,945	0.64%
2021/04/29	13	69.05	10	68.12	68.80	3	9,505	0.03%
2021/04/28	11	69.34	6	68.78	66.20	5	9,183	0.05%
2021/04/27	23	70.33	13	70.94	68.50	10	8,863	0.11%
2021/04/26	4	66.48	5	66.82	66.90	-1	8,441	-0.01%
2021/04/22	20	60.02	15	57.38	55.40	5	7,791	0.06%
2021/04/21	10	59.42	37	58.43	59.70	-27	7,564	-0.36%
2021/04/20	43	57.35	115.1	58.14	57.00	-72.1	7,334	-0.98%	大賣/
2021/04/19	100	54.87	3	56.00	54.30	97	7,020	1.38%
2021/04/16	0	0.00	1.1	53.59	53.80	-1.1	6,976	-0.02%
2021/04/15	40	51.98	40.1	53.20	52.70	-0.1	7,187	0.00%
2021/04/13	0	0.00	3	50.90	51.10	-3	7,575	-0.04%
2021/04/12	0	0.00	0.1	52.80	52.30	-0.1	7,632	0.00%
2021/04/09	1	53.80	2	52.75	53.50	-1	7,943	-0.01%
2021/04/08	2.1	53.30	0	0.00	52.80	2.1	8,433	0.02%
2021/04/07	2.2	53.22	5	53.70	53.20	-2.8	8,810	-0.03%
2021/04/06	3	54.67	1	55.10	54.40	2	9,015	0.02%
2021/04/01	7	53.54	4	52.73	52.80	3	9,230	0.03%
2021/03/31	5	51.80	5	51.20	51.90	0	9,286	0.00%
2021/03/29	6	51.13	5	50.80	51.70	1	9,460	0.01%
2021/03/24	2	48.50	3	48.45	48.30	-1	9,435	-0.01%
2021/03/22	3	48.95	0	0.00	48.70	3	9,591	0.03%
2021/03/19	2	49.85	1	49.80	49.85	1	9,678	0.01%
2021/03/15	0	0.00	10	51.20	51.00	-10	10,333	-0.10%
2021/03/12	0	0.00	2	51.40	51.20	-2	10,354	-0.02%
2021/03/10	0	0.00	4	50.30	50.60	-4	10,619	-0.04%
2021/03/08	7	48.81	0	0.00	48.55	7	11,086	0.06%
2021/03/04	0	0.00	1	51.60	50.20	-1	11,008	-0.01%
2021/03/02	0	0.00	5	53.00	52.10	-5	10,902	-0.05%
2021/02/26	5	51.30	0	0.00	51.80	5	10,773	0.05%
2021/02/25	0	0.00	1	52.30	52.30	-1	10,684	-0.01%
2021/02/24	16	56.39	3	54.47	52.80	13	10,557	0.12%
2021/02/23	3	53.80	0	0.00	56.80	3	10,123	0.03%
2021/02/22	5.1	54.58	5	54.20	54.50	0.1	9,802	0.00%
2021/02/19	0	0.00	2	53.20	52.80	-2	9,634	-0.02%
2021/02/18	0	0.00	15	51.77	50.90	-15	9,447	-0.16%
2021/02/17	1	50.80	155	49.91	49.65	-154	9,254	-1.66%	大賣/鉅額交易
2021/02/04	20	47.87	3	47.60	49.00	17	9,068	0.19%
2021/01/29	0	0.00	2	46.35	45.35	-2	8,749	-0.02%
2021/01/28	2	46.00	0	0.00	45.20	2	8,708	0.02%
2021/01/25	3	46.00	3	46.77	47.00	0	8,445	0.00%
2021/01/21	4	44.91	9	44.29	44.20	-5	8,227	-0.06%
2021/01/19	0	0.00	1	50.00	48.80	-1	7,995	-0.01%
2021/01/18	2	49.05	2	49.50	48.80	0	7,898	0.00%
2021/01/15	9	51.36	7	50.77	50.90	2	7,803	0.03%
2021/01/14	5	50.46	1	52.10	51.30	4	7,666	0.05%
2021/01/13	13	51.89	2	52.45	51.90	11	7,479	0.15%
2021/01/12	15	54.58	14	53.54	51.40	1	7,251	0.01%
2021/01/11	1	54.40	10	54.20	55.40	-9	6,715	-0.13%
2021/01/08	15	50.87	31	51.40	50.40	-16	6,537	-0.24%
2021/01/07	60	50.42	70	50.80	50.00	-10	6,244	-0.16%
2021/01/06	40	50.28	35	49.95	47.80	5	5,954	0.08%
2021/01/05	2	49.50	0	0.00	49.60	2	5,746	0.03%
2021/01/04	51	50.87	1	50.70	49.50	50	5,595	0.89%
2020/12/31	14	49.64	4	49.76	50.40	10	5,227	0.19%
2020/12/30	52	47.51	14	48.14	47.60	38	4,637	0.82%
2020/12/29	3	45.90	0	0.00	45.00	3	4,213	0.07%
2020/12/28	6	45.36	12	46.19	47.20	-6	3,919	-0.15%
2020/12/25	5	42.30	6	42.72	42.95	-1	3,516	-0.03%
2020/12/24	0	0.00	2	39.80	40.90	-2	3,227	-0.06%
2020/12/23	0	0.00	2	38.50	38.60	-2	3,014	-0.07%
2020/12/17	60	39.87	1	38.85	38.55	59	2,893	2.04%
2020/12/15	5	38.08	0	0.00	37.50	5	2,709	0.18%
2020/12/14	1	40.00	0	0.00	40.10	1	2,581	0.04%
2020/12/11	1	38.30	7	40.00	42.00	-6	2,433	-0.25%
2020/12/10	3	39.62	11	40.13	39.40	-8	2,129	-0.38%
2020/12/09	1	38.05	0	0.00	38.10	1	1,817	0.06%
2020/12/04	15	37.69	12	38.31	38.05	3	1,557	0.19%
2020/12/03	11	36.86	10	37.68	36.50	1	1,347	0.07%
2020/12/02	0	0.00	3	36.92	37.65	-3	1,114	-0.27%
2020/12/01	1	34.35	0	0.00	34.25	1	807	0.12%
2020/11/26	0	0.00	6	32.10	32.10	-6	766	-0.78%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/10	1	33.45	0	0.00	33.35	1	1,016	0.10%
2020/10/23	2	34.75	0	0.00	34.55	2	1,509	0.13%
2020/10/14	2	35.08	1	34.80	34.85	1	1,792	0.06%
2020/10/08	0	0.00	1	35.35	34.60	-1	2,022	-0.05%
2020/10/06	1	34.00	0	0.00	34.15	1	2,570	0.04%
2020/09/28	1	32.75	0	0.00	33.10	1	2,696	0.04%
2020/09/11	0	0.00	6	36.55	36.90	-6	2,798	-0.21%
2020/09/10	0	0.00	3	37.15	36.70	-3	2,801	-0.11%
2020/09/07	1	36.50	0	0.00	36.05	1	2,859	0.03%
2020/08/27	14	36.07	0	0.00	35.60	14	3,481	0.40%
2020/08/26	5	36.95	10	37.01	36.80	-5	3,570	-0.14%
2020/08/24	0	0.00	3	35.53	36.60	-3	3,636	-0.08%
2020/08/19	0	36.00	2	36.08	35.45	-2	3,912	-0.05%
2020/08/18	3	37.37	0	0.00	37.45	3	3,872	0.08%
2020/08/14	2	38.30	0	0.00	38.50	2	3,923	0.05%
2020/08/13	2	39.70	0	0.00	38.85	2	4,001	0.05%
2020/08/04	1	41.00	0	0.00	40.70	1	4,199	0.02%
2020/07/31	0	0.00	5	42.15	42.20	-5	4,338	-0.12%
2020/07/30	1	41.70	1	41.90	42.30	0	4,369	0.00%
2020/07/28	2	40.00	0	0.00	38.70	2	4,379	0.05%
2020/07/24	2	41.10	2	41.55	40.45	0	4,924	0.00%
2020/07/23	3	41.80	0	0.00	41.40	3	4,994	0.06%
2020/07/22	2	42.55	2	42.40	41.80	0	5,060	0.00%
2020/07/21	5	41.63	2	41.65	41.45	3	5,110	0.06%
2020/07/20	1	40.45	0	0.00	40.80	1	5,230	0.02%
2020/07/15	0	0.00	6	43.19	40.75	-6	5,505	-0.11%
2020/07/14	5	43.76	9	43.71	42.65	-4	5,430	-0.07%
2020/07/13	1	41.65	1	41.90	42.65	0	5,121	0.00%
2020/07/08	0	0.00	10	39.27	39.30	-10	5,060	-0.20%
2020/07/01	0	0.00	1	39.15	39.00	-1	5,689	-0.02%
2020/06/29	0	0.00	1	38.20	38.15	-1	5,952	-0.02%
2020/06/24	0	0.00	1	38.45	38.40	-1	6,074	-0.02%
2020/06/23	2	38.88	0	0.00	38.55	2	6,164	0.03%
2020/06/11	1	39.50	0	0.00	39.10	1	6,634	0.02%
2020/06/10	5	41.05	3	41.12	40.90	2	6,713	0.03%
2020/06/09	1	41.60	2	41.40	41.55	-1	6,838	-0.01%
2020/06/08	3	41.93	0	0.00	41.35	3	6,938	0.04%
2020/06/05	10	41.60	0	0.00	41.30	10	6,947	0.14%
2020/06/04	7	41.53	7	41.68	40.90	0	6,998	0.00%
2020/06/03	5	42.95	1	42.70	42.90	4	6,893	0.06%
2020/06/02	4	42.28	2	41.95	42.25	2	6,858	0.03%
2020/06/01	1	41.25	1	41.75	41.75	0	6,965	0.00%
2020/05/29	1	40.75	0	0.00	40.90	1	7,018	0.01%
2020/05/28	2	41.15	15	41.94	40.50	-13	7,155	-0.18%
2020/05/27	17	41.85	0	0.00	42.05	17	7,191	0.24%
2020/05/25	5	40.33	1	40.95	40.90	4	7,350	0.05%
2020/05/22	3	41.15	1	41.50	40.80	2	7,432	0.03%
2020/05/21	2	40.95	29	40.89	40.70	-27	7,498	-0.36%
2020/05/20	1	40.65	10	41.09	40.90	-9	7,514	-0.12%
2020/05/18	1	38.35	0	0.00	38.40	1	7,643	0.01%
2020/05/15	1	39.05	0	0.00	37.85	1	7,715	0.01%
2020/05/14	8	38.98	3	40.05	38.50	5	7,924	0.06%
2020/05/13	3	40.70	1	40.65	40.70	2	8,068	0.02%
2020/05/12	28	41.06	13	41.32	40.65	15	8,138	0.18%
2020/05/11	6	41.53	12	41.75	41.25	-6	8,125	-0.07%
2020/05/08	10	42.84	5	42.85	42.85	5	8,055	0.06%
2020/05/07	0	0.00	1	42.10	42.00	-1	7,952	-0.01%
2020/05/06	0	0.00	9	41.70	41.40	-9	8,021	-0.11%
2020/05/05	16	41.70	0	0.00	41.25	16	7,967	0.20%
2020/05/04	2	41.03	2	40.48	41.00	0	8,032	0.00%
2020/04/30	3	42.07	2	42.38	41.50	1	8,009	0.01%
2020/04/29	15	43.60	4	43.65	42.10	11	8,008	0.14%
2020/04/28	3	42.28	2	41.75	41.60	1	7,605	0.01%
2020/04/27	3	41.15	12	41.97	42.30	-9	7,532	-0.12%
2020/04/24	1	41.55	32	42.08	41.10	-31	7,577	-0.41%
2020/04/23	34	41.94	0	0.00	42.00	34	7,618	0.45%
2020/04/22	0	0.00	7	40.91	40.85	-7	7,550	-0.09%
2020/04/21	13	39.70	11	40.85	39.60	2	7,471	0.03%
2020/04/20	0	0.00	5	40.69	40.60	-5	7,323	-0.07%
2020/04/15	1	40.20	0	0.00	40.10	1	7,102	0.01%
2020/04/14	10	41.20	2	40.50	40.35	8	7,053	0.11%
2020/04/13	0	0.00	5	39.45	38.65	-5	6,936	-0.07%
2020/04/10	8	39.37	1	39.90	39.45	7	6,900	0.10%
2020/04/09	6	40.53	8	40.44	38.70	-2	6,832	-0.03%
2020/04/08	9	40.55	1	40.70	40.55	8	6,738	0.12%
2020/04/07	8	38.63	10	38.84	39.40	-2	6,561	-0.03%
2020/04/06	1	35.00	0	0.00	36.65	1	6,346	0.02%
2020/04/01	0	0.00	1	32.90	33.35	-1	6,205	-0.02%
2020/03/31	14	33.65	8	33.76	33.20	6	6,118	0.10%
2020/03/30	1	32.40	0	0.00	32.85	1	5,954	0.02%
2020/03/20	3	27.70	0	0.00	25.80	3	5,810	0.05%
2020/03/18	3	30.37	5	30.66	29.35	-2	5,764	-0.03%
2020/03/17	5	32.60	0	0.00	32.60	5	5,749	0.09%
2020/03/16	2	39.80	0	0.00	36.20	2	5,824	0.03%
2020/03/12	0	0.00	6	42.05	42.00	-6	5,582	-0.11%
2020/03/11	5	45.25	25	46.20	42.95	-20	5,422	-0.37%
2020/03/10	25	45.00	2	45.10	46.20	23	5,315	0.43%
2020/03/09	2	45.60	2	45.50	43.90	0	5,190	0.00%
2020/03/06	0	0.00	5	47.00	46.50	-5	5,084	-0.10%
2020/03/05	6	46.60	0	0.00	47.10	6	4,993	0.12%
2020/03/04	0	0.00	35	43.51	45.90	-35	4,785	-0.73%
2020/03/03	0	0.00	1	44.75	43.85	-1	4,664	-0.02%
2020/02/27	41	44.34	5	40.94	40.35	36	4,322	0.83%
2020/02/26	3	42.00	3	41.65	41.65	0	3,983	0.00%
2020/02/25	0	0.00	1	41.25	42.05	-1	3,899	-0.03%
2020/02/18	0	0.00	1	38.65	38.50	-1	3,243	-0.03%
2020/02/14	7	37.76	8.4	36.85	38.90	-1.4	2,867	-0.05%
2020/02/13	0	0.00	11	36.45	35.40	-11	2,648	-0.42%
2020/02/12	10	35.25	0	0.00	35.15	10	2,532	0.39%
2020/02/11	0	0.00	40	34.71	34.85	-40	2,485	-1.61%
2020/02/10	2	34.20	2	35.05	34.20	0	2,454	0.00%
2020/02/05	42	37.19	2	37.30	36.20	40	2,219	1.80%
2020/01/31	2	35.65	2	35.65	35.65	0	1,885	0.00%
2020/01/17	0	0.00	0.1	35.65	35.75	-0.1	1,597	-0.01%
2020/01/10	0	0.00	3	30.20	30.20	-3	1,238	-0.24%
2020/01/07	0	0.00	2	29.80	30.10	-2	1,213	-0.16%
2020/01/03	0	0.00	1	31.00	30.60	-1	1,196	-0.08%
2019/12/23	1	30.55	0	0.00	30.55	1	1,073	0.09%
2019/12/17	5	29.95	50	30.78	30.40	-45	956	-4.71%
2019/12/16	0	0.00	5	32.70	32.35	-5	875	-0.57%
2019/12/13	5	31.40	8	30.80	31.50	-3	744	-0.40%
2019/12/12	3	32.20	3	30.57	30.50	0	643	0.00%
2019/12/10	50	28.60	1	29.20	29.20	49	326	15.02%
2019/10/02	0	0.00	1	23.10	22.20	-1	528	-0.19%
2019/09/27	0	0.00	5	25.45	25.45	-5	521	-0.96%
2019/09/17	1	25.30	0	0.00	25.30	1	508	0.20%
2019/09/10	5	24.80	0	0.00	24.95	5	505	0.99%
2019/08/14	1	24.40	1	24.55	24.50	0	463	0.00%
2019/08/08	2	25.00	0	0.00	25.05	2	428	0.47%
2019/08/01	0	0.00	1	28.50	28.45	-1	350	-0.29%
2019/07/30	1	29.00	0	0.00	28.90	1	345	0.29%
2019/07/11	4	28.50	0	0.00	28.60	4	195	2.04%
2019/07/10	0	0.00	1	28.25	28.25	-1	188	-0.53%
2019/07/05	0	0.00	0.1	27.95	27.95	-0.1	195	-0.05%
2019/07/01	3	27.85	0	0.00	27.80	3	201	1.49%
2019/04/24	0	0.00	2	27.60	27.45	-2	532	-0.38%
2019/04/23	2	27.75	0	0.00	27.60	2	563	0.35%
2019/04/15	1	27.50	0	0.00	27.30	1	698	0.14%
2019/04/10	0	0.00	2	28.30	28.35	-2	685	-0.29%
2019/04/03	0	0.00	2	28.05	28.15	-2	695	-0.29%
2019/03/27	0	0.00	3	28.70	28.65	-3	721	-0.42%
2019/03/26	3	29.05	0	0.00	28.85	3	724	0.41%
2019/03/08	0	0.00	1	27.05	27.10	-1	700	-0.14%
2019/03/05	2	27.60	0	0.00	27.55	2	703	0.28%
2019/02/26	1	27.30	0	0.00	27.35	1	694	0.14%
2019/02/22	0	0.00	1	28.25	28.05	-1	680	-0.15%
2019/02/21	1	28.45	0	0.00	28.45	1	671	0.15%
2019/02/19	0	0.00	1	29.10	29.00	-1	630	-0.16%
2019/02/13	0	0.00	1	26.75	26.50	-1	573	-0.17%
2019/02/11	0	0.00	2	25.50	25.50	-2	561	-0.36%
2019/01/28	0	0.00	1	26.65	26.65	-1	546	-0.18%
2019/01/25	1	26.65	0	0.00	26.65	1	541	0.18%
2019/01/22	0	0.00	1	26.45	27.10	-1	514	-0.19%
2019/01/21	2	26.40	0	0.00	26.40	2	505	0.40%
2019/01/14	2	30.30	0	0.00	28.50	2	401	0.50%