眾達-KY (4977)-美好-泰山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	72.50	0	0.00	71.80	1	985	0.10%
2024/04/15	0	0.00	1	75.20	74.50	-1	996	-0.10%
2024/04/10	1	74.40	0	0.00	74.50	1	989	0.10%
2024/04/09	0	0.00	1	77.20	75.20	-1	979	-0.10%
2024/04/01	0	0.00	1	74.10	76.00	-1	980	-0.10%
2024/03/26	0	0.00	1	73.80	72.70	-1	972	-0.10%
2024/03/22	2	73.25	0	0.00	73.50	2	977	0.20%
2024/03/18	1	72.40	0	0.00	72.60	1	978	0.10%
2024/03/14	0	0.00	2	77.60	75.80	-2	986	-0.20%
2024/03/04	1	81.20	1	80.30	80.00	0	953	0.00%
2024/03/01	4	81.18	1	82.20	80.30	3	926	0.32%
2024/02/29	8	82.66	4	82.50	82.10	4	897	0.45%
2024/02/27	34	83.28	34	82.92	81.40	0	841	0.00%
2024/02/26	4	81.05	3	81.30	81.20	1	738	0.14%
2024/02/23	18	79.61	8	78.65	79.00	10	653	1.53%
2024/02/22	10	77.90	0	0.00	77.00	10	609	1.64%
2024/02/15	0	0.00	1	71.80	72.10	-1	617	-0.16%
2024/02/02	1	75.70	0	0.00	74.80	1	623	0.16%
2024/01/23	3	73.47	0	0.00	73.60	3	696	0.43%
2024/01/18	10	71.45	0	0.00	70.90	10	740	1.35%
2024/01/17	0	0.00	1	71.40	71.40	-1	757	-0.13%
2024/01/11	10	72.93	0	0.00	73.20	10	827	1.21%
2024/01/10	20	73.11	1	72.80	72.80	19	861	2.21%
2024/01/09	2	73.50	0	0.00	74.70	2	902	0.22%
2024/01/04	5	76.92	25	76.49	75.70	-20	1,020	-1.96%
2024/01/02	0	0.00	5	78.70	78.30	-5	1,082	-0.46%
2023/12/29	1	77.80	2	77.40	77.30	-1	1,165	-0.09%
2023/12/28	15	77.56	0	0.00	77.50	15	1,225	1.22%
2023/12/25	4	75.93	0	0.00	75.20	4	1,365	0.29%
2023/12/22	1	76.00	3	76.03	76.00	-2	1,384	-0.14%
2023/12/21	8	76.26	0	0.00	76.30	8	1,421	0.56%
2023/12/20	2	76.55	0	0.00	76.80	2	1,466	0.14%
2023/12/19	17	76.26	0	0.00	76.20	17	1,528	1.11%
2023/12/18	0	0.00	1	77.40	77.40	-1	1,543	-0.06%
2023/12/15	16	77.84	0	0.00	77.50	16	1,568	1.02%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/13	11	77.88	1	78.10	77.40	10	1,748	0.57%
2023/12/12	7	78.66	2	78.55	77.20	5	1,861	0.27%
2023/12/08	0	0.00	1	79.50	79.30	-1	2,115	-0.05%
2023/12/07	0	0.00	5	79.80	79.30	-5	2,147	-0.23%
2023/12/05	3	79.90	1	80.30	79.60	2	2,310	0.09%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/12/01	5	82.30	0	0.00	81.90	5	2,664	0.19%
2023/11/29	1	80.10	0	0.00	80.30	1	2,641	0.04%
2023/11/22	0	0.00	1	80.20	80.50	-1	2,666	-0.04%
2023/11/17	0.1	78.90	0	0.00	79.50	0.1	2,677	0.00%
2023/11/15	1	77.50	2	78.40	78.80	-1	2,675	-0.04%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/08	1	78.80	0	0.00	77.80	1	2,695	0.04%
2023/11/07	0	0.00	1	78.50	78.20	-1	2,719	-0.04%
2023/10/30	0	0.00	5	79.00	79.10	-5	2,922	-0.17%
2023/10/13	5	83.50	0	0.00	83.40	5	3,317	0.15%
2023/10/11	1	81.90	0	0.00	81.00	1	3,323	0.03%
2023/10/05	0	0.00	3	84.60	84.00	-3	3,304	-0.09%
2023/10/04	0	0.00	1	80.70	79.30	-1	3,235	-0.03%
2023/10/03	5	83.74	3	86.00	82.40	2	3,247	0.06%
2023/09/27	3	83.00	0	0.00	83.00	3	3,214	0.09%
2023/09/26	2	86.20	3	85.43	85.00	-1	3,232	-0.03%
2023/09/20	1	84.00	0	0.00	83.30	1	3,202	0.03%
2023/09/18	2	87.50	1	89.10	87.60	1	3,185	0.03%
2023/09/15	5	87.56	4	86.60	86.50	1	3,077	0.03%
2023/09/14	1	87.50	0	0.00	88.30	1	2,983	0.03%
2023/09/11	0	0.00	15	81.35	81.30	-15	2,808	-0.53%
2023/09/08	0	0.00	1	83.80	84.30	-1	2,789	-0.04%
2023/09/07	1	85.30	42.3	84.10	83.90	-41.3	2,819	-1.47%
2023/09/06	2.3	80.27	18	79.15	79.80	-15.7	2,760	-0.57%
2023/09/05	5	72.66	0	0.00	73.50	5	2,646	0.19%
2023/09/04	9	71.63	1	72.30	72.60	8	2,701	0.30%
2023/08/29	5	70.78	0	0.00	71.30	5	3,066	0.16%
2023/08/28	1	70.80	0	0.00	70.50	1	3,117	0.03%
2023/08/25	15	70.02	1	70.10	70.10	14	3,250	0.43%
2023/08/24	1	71.30	0	0.00	70.30	1	3,385	0.03%
2023/08/22	9	71.02	0	0.00	70.80	9	3,620	0.25%
2023/08/18	2	72.20	0	0.00	71.00	2	3,705	0.05%
2023/08/17	10	71.50	0	0.00	72.70	10	3,776	0.26%
2023/08/16	6	69.63	1	69.90	70.60	5	3,783	0.13%
2023/08/15	5	71.60	0	0.00	71.60	5	3,801	0.13%
2023/08/14	2	71.85	0	0.00	71.30	2	3,829	0.05%
2023/08/11	1	72.30	2	74.10	74.30	-1	3,833	-0.03%
2023/08/10	2	71.45	0	0.00	71.40	2	3,816	0.05%
2023/08/09	2	81.05	0	0.00	79.10	2	3,749	0.05%
2023/08/08	1	83.80	0	0.00	83.00	1	3,726	0.03%
2023/08/04	0	0.00	1	84.00	84.70	-1	3,760	-0.03%
2023/08/02	3	86.77	1	85.00	83.70	2	3,774	0.05%
2023/08/01	1	93.80	1	91.20	91.30	0	3,730	0.00%
2023/07/31	3	94.00	2	92.85	90.50	1	3,688	0.03%
2023/07/28	1	88.00	6	87.93	88.80	-5	3,612	-0.14%
2023/07/27	1	85.80	2	86.40	86.00	-1	3,610	-0.03%
2023/07/26	4	85.45	1	84.50	84.50	3	3,620	0.08%
2023/07/25	0	0.00	1	87.00	87.80	-1	3,633	-0.03%
2023/07/24	1	85.90	0	0.00	85.20	1	3,655	0.03%
2023/07/20	4	93.25	5	93.22	92.00	-1	3,778	-0.03%
2023/07/19	0	0.00	2	87.85	87.70	-2	3,640	-0.05%
2023/07/18	1	85.60	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0	0.00	1	87.60	87.30	-1	3,676	-0.03%
2023/07/13	0	0.00	1	84.30	84.40	-1	3,903	-0.03%
2023/07/12	1	82.70	1	83.40	83.50	0	3,908	0.00%
2023/07/10	2	85.40	1	86.40	85.30	1	3,958	0.03%
2023/07/06	1	90.10	0	0.00	89.80	1	3,981	0.03%
2023/07/05	0	0.00	1	91.20	91.10	-1	4,043	-0.02%
2023/07/03	5	90.70	0	0.00	91.20	5	4,288	0.12%
2023/06/29	0	0.00	1	89.00	89.50	-1	4,386	-0.02%
2023/06/28	1	87.00	1	87.50	87.00	0	4,437	0.00%
2023/06/27	1.2	87.50	1	85.60	85.90	0.2	4,445	0.00%
2023/06/26	1	88.30	1	87.50	87.40	0	4,459	0.00%
2023/06/19	1	91.90	1	91.70	90.70	0	4,598	0.00%
2023/06/16	1	89.60	10	90.77	89.60	-9	4,605	-0.20%
2023/06/15	2	89.10	2	89.50	89.00	0	4,708	0.00%
2023/06/14	3	90.47	3	89.70	89.50	0	4,705	0.00%
2023/06/13	2	90.30	7	89.83	89.60	-5	4,702	-0.11%
2023/06/12	8	92.95	1	96.00	91.40	7	4,624	0.15%
2023/06/08	0	0.00	1	102.00	101.50	-1	4,583	-0.02%
2023/06/07	7	105.14	0	0.00	104.50	7	4,710	0.15%
2023/06/06	1	108.50	0	0.00	108.50	1	4,816	0.02%
2023/06/05	0	114.50	0	0.00	115.00	0	4,861	0.00%
2023/06/02	0	0.00	1	111.50	111.00	-1	4,903	-0.02%
2023/06/01	1	114.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	0	0.00	2	113.00	112.50	-2	5,142	-0.04%
2023/05/30	1	110.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	1	110.00	1	113.00	113.00	0	4,919	0.00%
2023/05/26	4	101.88	8	104.31	103.00	-4	4,781	-0.08%
2023/05/25	4	102.13	0	0.00	101.00	4	4,810	0.08%
2023/05/24	1.2	105.17	5	106.60	105.00	-3.8	4,948	-0.08%
2023/05/23	8	106.44	11	106.50	106.50	-3	5,083	-0.06%
2023/05/19	2	103.00	2	104.00	103.00	0	5,267	0.00%
2023/05/18	4	103.13	2	103.50	103.00	2	5,401	0.04%
2023/05/17	2	102.50	2	103.00	102.50	0	5,394	0.00%
2023/05/16	3	101.50	3	101.17	101.50	0	5,422	0.00%
2023/05/12	2	101.00	3	100.50	100.00	-1	5,760	-0.02%
2023/05/11	1	99.10	0	0.00	98.50	1	5,796	0.02%
2023/05/09	1	105.50	0	0.00	102.00	1	5,856	0.02%
2023/05/08	0	0.00	2	105.25	104.00	-2	5,870	-0.03%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	1	101.50	1	102.50	102.00	0	5,972	0.00%
2023/05/03	1	104.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	1	105.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	2	107.50	0	0.00	108.00	2	6,300	0.03%
2023/04/25	0	0.00	1	105.00	106.50	-1	6,267	-0.02%
2023/04/24	1	115.00	0.4	116.46	114.50	0.6	6,172	0.01%
2023/04/20	3	122.67	3	120.00	121.50	0	6,304	0.00%
2023/04/19	1	127.00	3	126.67	126.50	-2	6,282	-0.03%
2023/04/18	2	125.50	3	126.67	126.00	-1	6,238	-0.02%
2023/04/14	2	120.50	0	0.00	119.00	2	6,241	0.03%
2023/04/11	1	123.00	0	0.00	123.50	1	6,288	0.02%
2023/04/10	0	0.00	3	124.67	125.50	-3	6,278	-0.05%
2023/04/07	4	123.75	2	124.50	122.50	2	6,226	0.03%
2023/04/06	2	119.25	2	120.00	120.00	0	6,044	0.00%
2023/03/29	0	0.00	1	118.50	118.50	-1	5,880	-0.02%
2023/03/28	1	112.00	0	0.00	112.50	1	5,830	0.02%
2023/03/27	2	117.25	2	115.00	114.50	0	5,814	0.00%
2023/03/24	1	115.50	1	116.00	117.00	0	5,820	0.00%
2023/03/23	1	114.00	6	115.00	115.00	-5	5,797	-0.09%
2023/03/20	4	111.88	1	110.50	111.00	3	5,746	0.05%
2023/03/17	0	0.00	1	118.50	118.50	-1	5,633	-0.02%
2023/03/16	0	0.00	1	116.50	116.50	-1	5,638	-0.02%
2023/03/13	0	119.00	0	0.00	118.50	0	6,020	0.00%
2023/03/10	2	121.75	0	0.00	118.50	2	6,156	0.03%
2023/03/08	0	0.00	1.5	122.67	126.50	-1.5	6,123	-0.02%
2023/03/07	4	119.50	2	117.50	120.00	2	6,250	0.03%
2023/03/06	1	122.00	8	118.13	121.00	-7	6,272	-0.11%
2023/03/03	1	112.00	2	113.00	113.00	-1	6,111	-0.02%
2023/03/02	1.5	110.33	1	110.50	111.50	0.5	6,124	0.01%
2023/02/22	6	112.32	0	0.00	109.50	6	6,080	0.10%
2023/02/21	5	121.00	5	117.00	118.50	0	5,882	0.00%
2023/02/20	2	118.25	1	120.00	121.00	1	5,718	0.02%
2023/02/17	0	0.00	2	116.00	116.50	-2	5,563	-0.04%
2023/02/16	0	0.00	5	113.80	116.00	-5	5,472	-0.09%
2023/02/15	1	107.50	1	107.00	107.00	0	5,331	0.00%
2023/02/13	1	106.50	11	109.86	111.00	-10	5,288	-0.19%
2023/02/10	21	114.60	7	113.57	110.50	14	5,214	0.27%
2023/02/09	1	110.50	1	109.50	111.50	0	4,955	0.00%
2023/02/08	2.1	111.52	1	109.00	109.50	1.1	4,895	0.02%
2023/02/03	1	110.50	1	111.00	112.00	0	4,757	0.00%
2023/02/02	1	111.00	0	0.00	111.50	1	4,696	0.02%
2023/02/01	1	113.00	1	112.00	113.00	0	4,680	0.00%
2023/01/31	7	113.57	5	115.00	113.50	2	4,698	0.04%
2023/01/30	1	113.50	3	115.33	113.00	-2	4,599	-0.04%
2023/01/16	0	0.00	10	104.40	105.00	-10	4,362	-0.23%
2023/01/13	2	102.00	1	103.50	102.00	1	4,353	0.02%
2023/01/12	2	104.50	1	105.50	104.50	1	4,332	0.02%
2023/01/10	5	104.20	4	105.25	104.50	1	4,292	0.02%
2023/01/04	2	103.25	0	0.00	101.50	2	3,967	0.05%
2023/01/03	0	0.00	1	102.50	104.00	-1	3,924	-0.03%
2022/12/30	0	0.00	1	99.00	98.90	-1	3,874	-0.03%
2022/12/28	1	95.20	0	0.00	94.60	1	3,846	0.03%
2022/12/26	1	96.00	1	96.80	96.70	0	3,802	0.00%
2022/12/22	2	100.15	1	99.00	98.90	1	3,788	0.03%
2022/12/16	1	103.00	1	104.50	106.00	0	3,765	0.00%
2022/12/15	4	110.50	2	109.50	107.50	2	3,748	0.05%
2022/12/14	2	108.50	1	107.50	110.50	1	3,718	0.03%
2022/12/13	6	106.50	0	0.00	106.50	6	3,653	0.16%
2022/12/12	1	107.50	3	107.50	108.00	-2	3,618	-0.06%
2022/12/09	2	110.25	1	111.00	109.50	1	3,593	0.03%
2022/12/08	2	110.75	2	112.00	110.00	0	3,592	0.00%
2022/12/07	11	116.36	9	114.39	110.50	2	3,568	0.06%
2022/12/06	2	114.25	2	114.25	115.00	0	3,494	0.00%
2022/12/05	4	112.13	6	114.50	117.50	-2	3,427	-0.06%
2022/12/01	3	105.33	2.2	107.32	105.50	0.8	2,997	0.03%
2022/11/30	6	105.92	4	105.38	105.50	2	2,961	0.07%
2022/11/29	1	105.50	4	106.75	105.50	-3	2,838	-0.11%
2022/11/28	1	99.00	2	98.40	99.30	-1	2,605	-0.04%
2022/11/25	0.2	94.50	1	95.70	90.30	-0.8	2,509	-0.03%
2022/11/24	2	95.85	1	97.30	94.70	1	2,463	0.04%
2022/11/23	6	94.12	5	95.48	95.60	1	2,454	0.04%
2022/11/01	0	0.00	1	93.00	93.30	-1	2,862	-0.03%
2022/10/21	1	90.10	0	0.00	90.00	1	2,564	0.04%
2022/10/20	1	104.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	3	107.00	3	110.17	104.00	0	2,485	0.00%
2022/10/14	5	102.50	6	103.42	102.50	-1	2,368	-0.04%
2022/10/13	1	102.00	0	0.00	98.30	1	2,343	0.04%
2022/10/12	1	101.00	1	104.50	104.50	0	2,318	0.00%
2022/10/11	1	105.50	1	107.00	106.50	0	2,293	0.00%
2022/10/06	2	115.25	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	2	118.50	121.00	-2	2,138	-0.09%
2022/10/03	1	112.50	0	0.00	112.50	1	2,084	0.05%
2022/09/30	0	0.00	2	114.50	116.00	-2	2,067	-0.10%
2022/09/28	2	113.00	0	0.00	109.50	2	2,012	0.10%
2022/09/27	0	0.00	1	117.50	117.00	-1	1,974	-0.05%
2022/09/23	2	116.00	1	118.50	112.00	1	1,903	0.05%
2022/09/22	3	118.00	2	117.50	122.00	1	1,855	0.05%
2022/09/21	1	118.50	1	119.50	118.50	0	1,813	0.00%
2022/09/19	1	116.50	1	118.00	119.00	0	1,785	0.00%
2022/09/15	5	124.00	0	0.00	118.50	5	1,750	0.29%
2022/09/13	1	119.50	1	121.00	120.50	0	1,682	0.00%
2022/09/12	1	117.50	1	120.50	121.50	0	1,603	0.00%
2022/09/08	1	116.50	1	117.50	121.50	0	1,545	0.00%
2022/09/07	1	115.00	1	116.00	119.00	0	1,504	0.00%
2022/09/06	0	0.00	3	122.17	120.00	-3	1,458	-0.21%
2022/09/05	0	0.00	1	119.00	117.50	-1	1,364	-0.07%
2022/09/02	1	119.50	0	0.00	119.50	1	1,239	0.08%
2022/08/31	3	120.17	0	0.00	119.50	3	1,104	0.27%
2022/08/30	1	122.00	1	122.00	121.50	0	1,053	0.00%
2022/08/19	0	0.00	1	95.00	95.10	-1	203	-0.49%
2022/08/10	0	0.00	1	90.20	89.30	-1	105	-0.95%
2022/07/05	0	0.00	5	76.96	75.00	-5	64	-7.79%
2022/07/04	0	0.00	2	76.60	76.70	-2	62	-3.20%
2022/06/28	0	0.00	1	79.60	78.80	-1	61	-1.62%
2022/06/09	2	82.00	0	0.00	81.80	2	60	3.29%
2022/06/08	0	0.00	2	80.90	80.00	-2	59	-3.35%
2022/06/02	0	0.00	2	81.00	80.70	-2	61	-3.26%
2022/05/13	2	76.90	0	0.00	75.80	2	61	3.27%
2022/04/27	3	78.53	0	0.00	79.00	3	64	4.62%
2022/04/26	1	80.00	0	0.00	80.10	1	64	1.56%
2022/04/25	1	81.40	0	0.00	80.50	1	64	1.56%
2022/04/21	0	0.00	4	83.08	83.50	-4	63	-6.29%
2022/04/20	2	79.50	0	0.00	80.50	2	61	3.23%
2022/04/14	2	79.95	0	0.00	79.70	2	61	3.26%
2022/04/11	0	0.00	3	80.30	80.10	-3	63	-4.70%
2022/04/07	1	80.80	0	0.00	81.30	1	65	1.53%
2022/04/01	0	0.00	2	81.00	81.00	-2	66	-3.02%
2022/03/31	2	80.80	0	0.00	80.80	2	66	2.99%
2022/03/25	0	0.00	1	80.30	80.00	-1	66	-1.50%
2022/03/21	0	0.00	3	79.13	79.50	-3	67	-4.43%
2022/03/10	9	77.51	0	0.00	78.30	9	74	12.02%
2022/03/01	1	78.80	0	0.00	78.90	1	76	1.31%
2021/12/28	0	0.00	2	85.10	85.00	-2	96	-2.08%
2021/11/12	0	0.00	2	85.00	84.20	-2	93	-2.13%
2021/11/09	0	0.00	1	84.70	84.40	-1	108	-0.92%
2021/10/21	0	0.00	2	78.50	79.10	-2	120	-1.66%
2021/10/04	2	77.20	0	0.00	76.20	2	139	1.43%
2021/08/20	2	73.50	0	0.00	73.70	2	216	0.92%
2021/08/17	3	76.00	0	0.00	74.20	3	214	1.40%
2021/08/11	0	0.00	0	83.40	82.30	0	213	-0.01%
2021/08/10	0	0.00	1	84.40	84.70	-1	220	-0.45%
2021/07/30	0	0.00	2	86.50	87.50	-2	289	-0.69%
2021/07/23	0	0.00	1	85.00	84.40	-1	354	-0.28%
2021/07/12	0	0.00	2	84.20	84.00	-2	425	-0.47%
2021/05/25	0	0.00	1	92.30	92.20	-1	734	-0.14%
2021/05/18	0	0.00	1	85.10	86.60	-1	738	-0.14%
2021/05/13	1	83.00	0	0.00	85.20	1	720	0.14%
2021/05/11	1	89.00	0	0.00	88.20	1	697	0.14%
2021/05/05	2	99.45	0	0.00	97.20	2	665	0.30%
2021/05/03	0	0.00	1	112.00	108.00	-1	627	-0.16%
2021/04/29	1	113.50	3	114.17	113.50	-2	620	-0.32%
2021/04/28	2	113.00	0	0.00	113.00	2	624	0.32%
2021/04/27	0	0.00	1	115.00	114.50	-1	640	-0.16%
2021/04/23	0	0.00	1	116.50	116.00	-1	642	-0.16%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/12	1	118.00	0	0.00	118.00	1	577	0.17%
2021/04/09	0	0.00	4	113.00	113.00	-4	545	-0.73%
2021/04/08	0	0.00	1	112.50	112.50	-1	541	-0.18%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/04/06	2	110.00	0	0.00	109.50	2	540	0.37%
2021/04/01	2	112.00	0	0.00	111.50	2	535	0.37%
2021/03/17	1	115.50	1	114.50	114.50	0	579	0.00%
2021/03/10	0	0.00	1	110.00	108.50	-1	651	-0.15%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/04	0	0.00	1	108.00	107.00	-1	766	-0.13%
2021/03/02	1	106.00	1	108.00	106.00	0	756	0.00%
2021/02/26	1	105.50	2	105.50	105.50	-1	798	-0.13%
2021/02/24	2	106.75	2	107.00	106.00	0	827	0.00%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/02/18	1	106.50	1	108.00	108.00	0	897	0.00%
2021/01/21	0	0.00	0.3	104.00	104.50	-0.3	1,216	-0.02%
2021/01/15	1	110.50	2	111.00	111.50	-1	1,200	-0.08%
2021/01/07	0	0.00	2	117.75	121.00	-2	1,199	-0.17%
2021/01/06	1	120.00	1	117.50	117.00	0	1,188	0.00%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	1	118.00	2	118.00	118.50	-1	1,175	-0.09%
2020/12/30	0	0.00	1	115.00	114.00	-1	1,177	-0.08%
2020/12/29	0	0.00	5	114.00	113.50	-5	1,184	-0.42%
2020/12/28	1	115.00	1	115.00	115.00	0	1,180	0.00%
2020/12/22	2	116.75	0	0.00	115.00	2	1,200	0.17%
2020/12/09	2	127.50	1	128.00	127.00	1	1,198	0.08%
2020/12/08	0	0.00	0.2	124.00	126.00	-0.2	1,177	-0.02%
2020/12/03	8	128.63	1	127.00	126.00	7	1,209	0.58%
2020/11/16	2	121.75	4	121.63	123.00	-2	1,121	-0.18%
2020/11/13	2	122.75	5	120.60	120.00	-3	1,122	-0.27%
2020/11/12	0	0.00	1	111.00	116.00	-1	1,024	-0.10%
2020/11/11	3	115.50	2	116.50	113.00	1	1,001	0.10%
2020/11/10	1	112.00	1	110.00	111.00	0	960	0.00%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/06	1	106.00	0	0.00	106.00	1	997	0.10%
2020/11/02	0	0.00	0.8	102.50	100.50	-0.8	1,055	-0.08%
2020/10/30	0	0.00	4	102.00	102.50	-4	1,067	-0.37%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/16	1	105.00	0	0.00	103.00	1	1,216	0.08%
2020/10/08	0	0.00	2	104.00	104.50	-2	1,389	-0.14%
2020/09/30	1	104.00	0	0.00	104.00	1	1,748	0.06%
2020/09/24	2	109.25	2	111.25	107.50	0	1,901	0.00%
2020/09/23	0	0.00	7	115.00	116.00	-7	1,942	-0.36%
2020/09/21	1	111.50	1	110.00	109.00	0	1,947	0.00%
2020/09/17	1	115.00	0	0.00	115.00	1	1,975	0.05%
2020/09/16	4	114.50	0	0.00	114.50	4	1,984	0.20%
2020/09/15	0	0.00	1	115.00	114.50	-1	1,985	-0.05%
2020/09/14	1	114.00	0	0.00	115.00	1	1,991	0.05%
2020/09/07	3	110.83	0	0.00	107.00	3	1,971	0.15%
2020/09/02	4	118.50	1	115.50	119.00	3	2,004	0.15%
2020/08/31	7	114.07	1	115.50	112.50	6	2,021	0.30%
2020/08/28	1	114.50	1	114.50	114.50	0	2,053	0.00%
2020/08/26	1	116.00	0	0.00	116.00	1	2,088	0.05%
2020/08/21	1	111.50	1	111.00	113.00	0	2,189	0.00%
2020/08/12	2	130.00	3	128.83	125.50	-1	2,288	-0.04%
2020/08/11	1	132.00	0	0.00	131.00	1	2,343	0.04%
2020/08/06	0	0.00	1	132.50	134.00	-1	2,483	-0.04%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/08/03	0	0.00	3	132.00	131.50	-3	2,498	-0.12%
2020/07/29	0	0.00	0.7	129.00	129.50	-0.7	2,612	-0.03%
2020/07/28	3	131.50	0	0.00	128.00	3	2,641	0.11%
2020/07/24	1	139.00	1	140.00	136.00	0	2,735	0.00%
2020/07/22	1	142.00	1	143.00	141.50	0	2,786	0.00%
2020/07/15	3	141.00	3	149.00	141.00	0	2,819	0.00%
2020/07/14	2	143.50	2	144.00	143.50	0	2,777	0.00%
2020/07/10	0	0.00	1	138.00	136.50	-1	2,645	-0.04%
2020/07/09	1	140.50	2	138.00	139.50	-1	2,594	-0.04%
2020/07/08	2	138.50	2	136.50	137.00	0	2,517	0.00%
2020/07/07	1	138.50	0	0.00	139.50	1	2,486	0.04%
2020/07/06	0	0.00	2	130.50	133.00	-2	2,415	-0.08%
2020/07/03	2	130.25	1	129.50	130.50	1	2,409	0.04%
2020/07/02	4	130.13	1	130.00	130.50	3	2,406	0.12%
2020/07/01	0	0.00	2	124.00	126.00	-2	2,356	-0.08%
2020/06/29	1	124.00	1	122.50	122.50	0	2,364	0.00%
2020/06/24	0	0.00	2	124.50	123.50	-2	2,377	-0.08%
2020/06/19	1	122.00	1	123.50	121.00	0	2,456	0.00%
2020/06/18	1	124.00	0	0.00	124.50	1	2,469	0.04%
2020/06/15	0	0.00	2	119.00	119.50	-2	2,572	-0.08%
2020/06/09	0	0.00	3	126.50	128.00	-3	2,691	-0.11%
2020/06/08	1	133.50	0	0.00	130.50	1	2,756	0.04%
2020/06/05	3	133.50	3	136.00	133.00	0	2,927	0.00%
2020/06/02	3	136.17	0	0.00	130.00	3	3,097	0.10%
2020/05/28	2	130.00	3	131.00	129.50	-1	3,083	-0.03%
2020/05/25	1	129.00	2	124.00	128.00	-1	2,975	-0.03%
2020/05/22	3	123.33	1	123.00	121.50	2	2,936	0.07%
2020/05/21	0	0.00	2	122.25	123.00	-2	2,938	-0.07%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/15	2	114.75	2	119.00	124.00	0	2,908	0.00%
2020/05/07	3	118.83	0	0.00	120.00	3	2,977	0.10%
2020/05/06	0	0.00	1	119.00	117.00	-1	3,015	-0.03%
2020/05/05	3	113.50	7	113.43	113.50	-4	3,012	-0.13%
2020/05/04	4	111.50	3	112.17	112.00	1	3,024	0.03%
2020/04/29	0	0.00	3	109.00	110.00	-3	2,984	-0.10%
2020/04/28	1	105.00	2	105.50	105.00	-1	3,000	-0.03%
2020/04/27	0	0.00	3	102.00	101.50	-3	2,934	-0.10%
2020/04/23	1	101.50	1	104.00	100.50	0	2,995	0.00%
2020/04/21	1	97.00	0	0.00	96.60	1	3,122	0.03%
2020/04/20	2	99.80	0	0.00	99.50	2	3,194	0.06%
2020/04/16	2	99.85	1	99.40	99.50	1	3,245	0.03%
2020/04/09	1	95.00	0	0.00	92.50	1	3,223	0.03%
2020/04/07	0	0.00	1	91.30	90.50	-1	3,232	-0.03%
2020/03/31	1	85.40	0	0.00	85.00	1	3,210	0.03%
2020/03/26	0	0.00	1	80.90	83.30	-1	3,148	-0.03%
2020/03/25	0	0.00	1	82.50	81.60	-1	3,114	-0.03%
2020/03/24	1	76.80	0	0.00	78.50	1	3,056	0.03%
2020/03/23	1	67.90	1	70.30	71.50	0	3,028	0.00%
2020/03/20	1.8	76.87	0	0.00	74.50	1.8	3,012	0.06%
2020/03/18	0	0.00	2	83.90	80.10	-2	2,914	-0.07%
2020/03/17	2	87.10	0	0.00	87.00	2	2,890	0.07%
2020/03/16	3	99.33	2	94.85	92.70	1	2,916	0.03%
2020/03/13	2	100.50	1	99.00	103.00	1	2,880	0.03%
2020/03/12	1	106.00	2	107.75	108.00	-1	2,804	-0.04%
2020/03/11	6	116.67	1	119.00	113.50	5	2,714	0.18%
2020/03/10	0	0.00	5	112.50	117.00	-5	2,537	-0.20%
2020/03/06	9	115.50	9	115.72	113.00	0	2,410	0.00%
2020/03/04	2	107.50	2	106.00	106.50	0	2,353	0.00%
2020/03/03	1	110.50	1	111.50	108.50	0	2,377	0.00%
2020/02/27	0	0.00	2	111.50	106.00	-2	2,439	-0.08%
2020/02/26	2	111.00	1	110.00	111.50	1	2,412	0.04%
2020/02/25	3	111.00	2	111.50	111.00	1	2,400	0.04%
2020/02/24	1	110.00	1	110.50	111.50	0	2,394	0.00%
2020/02/20	2	119.00	1	115.00	115.00	1	2,361	0.04%
2020/02/19	4	119.63	1	119.00	118.00	3	2,326	0.13%
2020/02/18	2	116.25	2	117.25	117.50	0	2,266	0.00%
2020/02/17	1	118.50	3	118.17	116.00	-2	2,303	-0.09%
2020/02/14	0	0.00	1	116.00	117.50	-1	2,275	-0.04%
2020/02/13	3	115.00	2	115.75	114.00	1	2,266	0.04%
2020/02/12	0	0.00	2	114.25	113.00	-2	2,307	-0.09%
2020/02/11	6	110.75	6	111.33	113.50	0	2,367	0.00%
2020/02/10	4	107.00	1	107.00	106.50	3	2,301	0.13%
2020/02/07	2	109.75	0	0.00	107.50	2	2,357	0.08%
2020/02/06	0	0.00	6	108.25	112.00	-6	2,302	-0.26%
2020/02/05	4	101.00	5	102.20	102.00	-1	2,250	-0.04%
2020/02/04	5	105.00	11	103.55	104.00	-6	2,226	-0.27%
2020/02/03	17	100.17	4	103.00	102.50	13	2,215	0.59%
2020/01/31	4	104.38	3	106.17	105.00	1	2,191	0.05%
2020/01/20	1	124.50	2	125.00	126.50	-1	2,129	-0.05%
2020/01/16	0	0.00	6	124.42	126.00	-6	2,084	-0.29%
2020/01/15	2	124.50	0	0.00	123.00	2	2,076	0.10%
2020/01/14	5	117.00	0	0.00	118.00	5	1,955	0.26%
2020/01/13	0	0.00	1	107.00	107.50	-1	1,872	-0.05%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	1	105.00	106.00	-1	1,849	-0.05%
2020/01/08	1	103.00	0	0.00	103.00	1	1,850	0.05%
2020/01/07	0	0.00	13	106.04	106.00	-13	1,887	-0.69%
2020/01/06	1	104.00	1	103.00	104.00	0	1,866	0.00%
2020/01/03	5	103.60	4	104.38	103.00	1	1,868	0.05%
2020/01/02	0	0.00	1	102.50	104.50	-1	1,858	-0.05%
2019/12/31	1	102.50	0	0.00	101.50	1	1,856	0.05%
2019/12/27	0	0.00	5	102.00	101.50	-5	1,870	-0.27%
2019/12/25	5	99.70	1	100.00	100.00	4	1,860	0.21%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/19	1	101.00	3	101.50	101.00	-2	1,844	-0.11%
2019/12/17	3	102.33	0	0.00	102.50	3	1,839	0.16%
2019/12/16	4	101.63	3	101.50	101.50	1	1,839	0.05%
2019/12/13	1	103.00	0	0.00	101.50	1	1,835	0.05%
2019/12/12	3	103.50	1	104.00	103.00	2	1,824	0.11%
2019/12/11	20	105.78	19	106.82	103.50	1	1,813	0.06%
2019/12/10	11	104.05	12	105.13	104.50	-1	1,750	-0.06%
2019/12/09	5	103.50	5	105.50	103.00	0	1,752	0.00%
2019/12/05	1	102.00	0	0.00	101.00	1	1,790	0.06%
2019/11/28	0	0.00	1	106.50	107.00	-1	1,704	-0.06%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/20	0	0.00	2	99.20	100.00	-2	1,628	-0.12%
2019/11/14	2	100.50	4	100.13	99.50	-2	1,682	-0.12%
2019/11/12	3	108.50	1	106.00	108.50	2	1,593	0.13%
2019/11/11	2	109.50	4	111.25	108.00	-2	1,552	-0.13%
2019/11/08	3	107.67	6	109.00	112.00	-3	1,433	-0.21%
2019/11/07	2	103.00	1	104.50	104.00	1	1,319	0.08%
2019/11/06	1	108.50	0	0.00	103.00	1	1,302	0.08%
2019/11/05	2	104.00	0	0.00	104.00	2	1,206	0.17%
2019/11/04	0	0.00	4	105.00	104.50	-4	1,193	-0.34%
2019/10/31	1	100.50	0	0.00	100.50	1	1,149	0.09%
2019/10/29	1	99.00	0	0.00	99.20	1	1,124	0.09%
2019/10/28	1	101.00	0	0.00	100.00	1	1,097	0.09%
2019/10/25	0	0.00	1	101.50	101.50	-1	1,073	-0.09%
2019/10/24	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2019/10/23	1	104.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	1	102.50	4	102.88	105.00	-3	984	-0.30%
2019/10/21	2	99.60	2	100.00	100.50	0	925	0.00%
2019/10/18	4	101.75	2	102.20	101.00	2	905	0.22%
2019/10/17	1	101.50	1	100.50	101.00	0	836	0.00%
2019/10/16	0	0.00	1.1	103.29	100.00	-1.1	813	-0.13%
2019/10/14	1	95.20	0	0.00	95.40	1	718	0.14%
2019/09/27	0	0.00	2	86.50	84.20	-2	603	-0.33%
2019/09/26	2	88.00	0	0.00	87.70	2	598	0.33%
2019/09/23	0.2	87.10	0	0.00	87.60	0.2	617	0.03%
2019/09/11	0	0.00	2	85.50	87.00	-2	592	-0.34%
2019/09/10	4	86.75	1	85.90	85.50	3	571	0.52%
2019/09/06	0.1	90.00	0	0.00	89.90	0.1	505	0.01%
2019/09/03	1	92.80	0	0.00	91.00	1	503	0.20%
2019/08/26	1	90.10	1	89.80	89.70	0	459	0.00%
2019/08/23	0	0.00	1	91.70	92.00	-1	453	-0.22%
2019/08/22	1	91.90	0	0.00	92.40	1	444	0.22%
2019/08/21	0	0.00	1	90.70	91.60	-1	431	-0.23%
2019/08/19	0	0.00	3	84.97	85.80	-3	361	-0.83%
2019/08/15	8	81.84	3	81.03	80.90	5	361	1.38%
2019/08/12	0	0.00	2.1	84.99	85.10	-2.1	396	-0.52%
2019/08/06	1	81.90	0	0.00	82.30	1	407	0.25%
2019/08/01	0	0.00	5	84.84	84.10	-5	417	-1.20%
2019/07/30	2	84.40	7	85.04	85.00	-5	414	-1.21%
2019/07/26	3	88.10	7	88.11	87.80	-4	422	-0.95%
2019/07/25	2	87.50	3	88.47	89.50	-1	423	-0.24%
2019/07/24	3	89.90	0	0.00	89.80	3	417	0.72%
2019/07/23	1	91.50	0	0.00	91.20	1	425	0.24%
2019/07/18	1	89.20	1	89.60	89.20	0	447	0.00%
2019/07/17	2	91.00	0	0.00	90.70	2	468	0.43%
2019/07/16	2	92.05	1	93.30	92.00	1	475	0.21%
2019/07/15	0	0.00	3	92.67	92.50	-3	479	-0.63%
2019/07/12	2	91.20	2	91.20	91.20	0	488	0.00%
2019/07/10	4	94.55	0	0.00	94.50	4	503	0.79%
2019/07/04	0	0.00	2	96.80	96.70	-2	554	-0.36%
2019/07/03	3	97.37	0	0.00	97.50	3	592	0.51%
2019/07/02	4	97.75	1	98.10	98.00	3	619	0.48%
2019/07/01	1	95.40	0	0.00	95.20	1	630	0.16%
2019/06/21	0	0.00	2	93.30	92.70	-2	663	-0.30%
2019/06/06	0	0.00	1	89.70	89.10	-1	998	-0.10%
2019/06/05	0	0.00	5	86.34	86.60	-5	978	-0.51%
2019/06/04	0	0.00	1	85.10	84.20	-1	981	-0.10%
2019/06/03	1	84.90	0	0.00	84.80	1	996	0.10%
2019/05/31	0	0.00	1	85.40	85.80	-1	1,002	-0.10%
2019/05/28	1	83.00	0	0.00	83.80	1	1,034	0.10%
2019/05/22	1	84.70	4	86.58	83.70	-3	1,095	-0.27%
2019/05/20	0	0.00	6	80.00	81.50	-6	1,123	-0.53%
2019/05/17	4	83.90	6	84.52	82.80	-2	1,129	-0.18%
2019/05/14	2	86.55	35	88.94	89.80	-33	1,156	-2.85%
2019/05/13	0	0.00	20	90.24	89.00	-20	1,169	-1.71%
2019/05/02	2	96.00	1	95.30	96.70	1	1,277	0.08%
2019/04/30	1	94.50	4	92.50	94.20	-3	1,274	-0.24%
2019/04/29	3	93.83	0	0.00	93.20	3	1,272	0.24%
2019/04/25	1	96.20	0	0.00	95.70	1	1,249	0.08%
2019/04/24	0	0.00	1	97.50	96.60	-1	1,253	-0.08%
2019/04/23	2	97.90	1	101.50	96.60	1	1,255	0.08%
2019/04/18	2	99.70	0	0.00	98.70	2	1,297	0.15%
2019/04/17	3	102.83	2	101.00	100.50	1	1,297	0.08%
2019/04/16	1	104.00	0	0.00	104.50	1	1,300	0.08%
2019/04/12	1	104.00	0	0.00	104.00	1	1,311	0.08%
2019/04/11	4	105.00	4	104.50	104.50	0	1,316	0.00%
2019/04/10	0	0.00	3	107.50	107.50	-3	1,322	-0.23%
2019/04/09	1	110.00	1	110.50	107.00	0	1,310	0.00%
2019/04/08	0	0.00	6	106.92	106.50	-6	1,295	-0.46%
2019/03/26	8	100.10	4	100.00	100.00	4	1,464	0.27%
2019/03/25	2	99.00	2	98.90	99.00	0	1,509	0.00%
2019/03/22	9	104.72	0	0.00	102.00	9	1,508	0.60%
2019/03/20	3	104.17	0	0.00	103.00	3	1,574	0.19%
2019/03/19	7	101.29	4	102.75	103.50	3	1,593	0.19%
2019/03/18	2	101.50	3	103.00	102.00	-1	1,576	-0.06%
2019/03/14	6	93.00	0	0.00	93.90	6	1,483	0.40%
2019/03/13	0	0.00	1	96.30	93.50	-1	1,481	-0.07%
2019/03/11	0	0.00	1	91.80	92.30	-1	1,390	-0.07%
2019/03/07	0	0.00	1	92.80	91.60	-1	1,399	-0.07%
2019/03/05	35	91.09	0	0.00	91.70	35	1,393	2.51%
2019/03/04	16	90.74	0	0.00	90.60	16	1,388	1.15%
2019/02/27	1	90.60	0	0.00	90.90	1	1,374	0.07%
2019/02/26	0	0.00	2	90.65	89.90	-2	1,366	-0.15%
2019/02/25	1	91.00	0	0.00	91.60	1	1,357	0.07%
2019/02/20	3	92.27	0	0.00	92.60	3	1,325	0.23%
2019/02/18	1	90.20	0	0.00	89.90	1	1,259	0.08%
2019/02/13	1	92.00	0	0.00	90.60	1	1,229	0.08%
2019/01/30	2	84.80	0	0.00	85.00	2	1,112	0.18%
2019/01/29	0	0.00	1	87.30	84.60	-1	1,106	-0.09%
2019/01/28	0	0.00	6	85.25	85.00	-6	1,078	-0.56%
2019/01/17	2	80.40	2	80.60	80.60	0	1,036	0.00%
2019/01/15	2	80.50	0	0.00	80.40	2	1,024	0.20%
2019/01/11	10	84.70	18	82.44	82.10	-8	999	-0.80%
2019/01/10	0	0.00	10	85.87	85.10	-10	969	-1.03%
2019/01/09	10	83.20	0	0.00	83.30	10	935	1.07%
2019/01/08	0	0.00	20	84.60	84.80	-20	924	-2.16%
2019/01/07	0	0.00	2	82.75	83.40	-2	903	-0.22%
2019/01/04	1	76.80	1	79.10	79.80	0	889	0.00%
2019/01/03	3	81.30	9	80.96	80.80	-6	883	-0.68%
2019/01/02	2	82.30	1	85.00	83.00	1	875	0.11%
2018/12/28	14	81.82	1	82.80	82.80	13	845	1.54%
2018/12/27	6	82.93	13	84.00	81.10	-7	837	-0.84%
2018/12/26	7	84.89	2	80.40	82.70	5	811	0.62%
2018/12/25	6	86.47	1	84.10	84.00	5	784	0.64%
2018/12/20	1	83.00	1	79.10	79.50	0	650	0.00%
2018/12/19	5	85.00	5	80.30	82.00	0	619	0.00%
2018/12/17	3	80.60	0	0.00	80.80	3	488	0.61%
2018/12/14	8	83.70	0	0.00	81.20	8	473	1.69%
2018/12/13	3	79.70	4	79.88	80.90	-1	424	-0.24%
2018/12/12	8	75.24	3	78.40	79.00	5	361	1.38%
2018/12/10	3	73.80	0	0.00	73.50	3	288	1.04%
2018/11/30	2	72.95	0	0.00	70.50	2	243	0.82%
2018/11/20	14	67.03	0	0.00	67.30	14	186	7.53%
2018/11/19	2	64.40	0	0.00	64.20	2	176	1.13%
2018/11/15	0	0.00	1	59.00	60.60	-1	173	-0.58%
2018/11/07	1	57.00	0	0.00	57.00	1	175	0.57%
2018/11/02	0	0.00	2	62.00	61.60	-2	198	-1.01%
2018/10/26	2	56.35	0	0.00	57.00	2	195	1.02%
2018/09/13	0	0.00	2	62.30	61.20	-2	227	-0.88%
2018/09/11	2	60.50	0	0.00	60.60	2	231	0.86%
2018/09/10	0	0.00	2	61.30	59.00	-2	236	-0.85%
2018/09/05	1	68.30	0	0.00	68.00	1	246	0.41%
2018/08/31	1	69.40	0	0.00	70.00	1	303	0.33%
2018/08/28	1	70.70	0	0.00	70.20	1	313	0.32%
2018/08/27	0	0.00	1	70.70	70.80	-1	317	-0.31%
2018/08/23	0	0.00	2	69.10	70.30	-2	326	-0.61%
2018/08/21	3	67.50	3	68.40	68.00	0	323	0.00%
2018/08/16	3	66.80	0	0.00	67.50	3	320	0.94%
2018/08/13	2	72.60	5	70.56	70.00	-3	320	-0.94%
2018/08/10	3	78.70	1	79.90	76.90	2	308	0.65%
2018/07/25	1	83.60	0	0.00	82.50	1	349	0.29%
2018/06/05	0	0.00	6	92.20	91.40	-6	303	-1.98%
2018/05/23	1	86.10	0	0.00	86.90	1	292	0.34%
2018/05/18	1	83.50	0	0.00	83.80	1	293	0.34%
2018/05/08	2	83.75	1	83.00	83.00	1	387	0.26%
2018/05/07	1	83.10	0	0.00	84.30	1	394	0.25%
2018/05/04	2	84.50	0	0.00	84.30	2	389	0.51%
2018/04/17	0	0.00	1	89.40	89.40	-1	451	-0.22%
2018/04/03	0	0.00	1	93.20	93.20	-1	613	-0.16%
2018/03/30	0	0.00	4	94.90	94.50	-4	636	-0.63%
2018/03/08	0	0.00	1	93.00	92.50	-1	771	-0.13%
2018/02/08	1	91.70	0	0.00	90.70	1	887	0.11%
2018/01/24	1	108.00	1	108.50	107.00	0	954	0.00%
2018/01/22	0	0.00	1	109.50	110.50	-1	973	-0.10%
2018/01/18	1	111.50	0	0.00	111.50	1	1,057	0.09%