建錩 (5014)-美好-泰山券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
552張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	13.63	13.70	-8	250	-3.20%
2024/04/16	0	0.00	2	13.30	13.20	-2	242	-0.82%
2024/04/12	1	13.40	0	0.00	13.50	1	237	0.42%
2024/04/03	1	13.10	0	0.00	13.10	1	206	0.48%
2024/03/12	3	13.25	0	0.00	13.25	3	321	0.93%
2024/03/06	5	13.70	0	0.00	13.70	5	312	1.60%
2024/02/22	0	0.00	1	14.05	14.05	-1	308	-0.32%
2024/02/15	0	0.00	4	13.75	13.80	-4	302	-1.32%
2024/01/26	0	0.00	1	13.80	13.80	-1	308	-0.32%
2024/01/22	5	13.68	0	0.00	13.65	5	313	1.59%
2023/09/15	0	0.00	1	13.65	13.75	-1	321	-0.31%
2023/08/25	0	0.00	8	13.30	13.30	-8	399	-2.00%
2023/08/15	0	0.00	1	13.00	13.05	-1	414	-0.24%
2023/08/14	0	0.00	1	12.90	12.90	-1	409	-0.24%
2023/08/11	1	13.50	1	13.35	13.45	0	405	0.00%
2023/07/28	2	14.60	0	0.00	14.60	2	394	0.51%
2023/07/27	0	0.00	2	15.35	15.40	-2	383	-0.52%
2023/07/04	0	0.00	1	15.40	15.45	-1	399	-0.25%
2023/06/13	3	15.27	0	0.00	15.25	3	470	0.64%
2023/06/12	2	15.55	0	0.00	15.60	2	455	0.44%
2023/06/08	2	15.95	0	0.00	15.95	2	475	0.42%
2023/06/07	0	0.00	2	16.05	16.05	-2	495	-0.40%
2023/05/23	0	0.00	2	16.05	16.05	-2	602	-0.33%
2023/05/17	0	0.00	1	16.00	15.95	-1	628	-0.16%
2023/05/11	1	15.50	1	15.70	15.50	0	732	0.00%
2023/05/02	4	16.20	0	0.00	16.20	4	1,002	0.40%
2023/04/24	1	16.25	0	0.00	16.35	1	1,184	0.08%
2023/04/20	1	16.90	1	16.80	16.70	0	1,233	0.00%
2023/03/31	0	0.00	1	17.10	17.10	-1	1,990	-0.05%
2023/03/27	2	17.50	0	0.00	17.50	2	2,608	0.08%
2023/03/24	0	0.00	1	17.80	17.65	-1	2,680	-0.04%
2023/03/22	1	17.70	0	0.00	17.65	1	2,950	0.03%
2023/03/21	8	17.70	0	0.00	17.70	8	3,009	0.27%
2023/03/17	1	17.40	0	0.00	17.45	1	3,024	0.03%
2023/03/06	0	0.00	1	18.10	17.95	-1	3,000	-0.03%
2023/02/23	1	17.85	0	0.00	17.85	1	2,999	0.03%
2023/02/10	2	17.85	1	17.95	17.55	1	3,420	0.03%
2023/02/09	4	18.28	0	0.00	18.20	4	3,371	0.12%
2023/02/08	1	18.60	1	18.80	18.60	0	3,337	0.00%
2023/02/03	0	0.00	1	18.60	18.50	-1	3,296	-0.03%
2023/02/02	1	18.70	22	18.79	18.85	-21	3,269	-0.64%
2023/02/01	1	18.95	21	18.82	19.00	-20	3,239	-0.62%
2023/01/31	0	0.00	3	18.97	18.90	-3	3,174	-0.09%
2023/01/30	18	18.59	2	18.60	18.50	16	3,068	0.52%
2023/01/17	2	18.35	1	18.30	18.25	1	3,011	0.03%
2023/01/13	1	18.15	0	0.00	18.20	1	2,969	0.03%
2023/01/12	1	18.25	1	18.65	18.25	0	2,941	0.00%
2023/01/11	0	0.00	1	18.20	18.00	-1	2,877	-0.03%
2023/01/10	0	0.00	1	18.20	18.00	-1	2,865	-0.03%
2023/01/09	0	0.00	4	18.55	18.50	-4	2,835	-0.14%
2023/01/06	0	0.00	1	18.30	18.50	-1	2,819	-0.04%
2023/01/05	1	18.60	1	18.90	18.40	0	2,830	0.00%
2023/01/04	0	0.00	1	18.25	18.45	-1	2,767	-0.04%
2023/01/03	1	18.30	0	0.00	18.30	1	2,741	0.04%
2022/12/30	2	18.53	1	18.85	18.55	1	2,718	0.04%
2022/12/29	2	18.05	0	0.00	18.20	2	2,586	0.08%
2022/12/28	0	0.00	2	18.50	18.35	-2	2,561	-0.08%
2022/12/27	15	18.23	10	18.40	18.25	5	2,475	0.20%
2022/12/23	13	18.59	11	18.95	18.95	2	2,347	0.09%
2022/12/22	3	18.63	4	18.28	18.55	-1	2,085	-0.05%
2022/12/21	0	0.00	1	17.60	18.15	-1	1,682	-0.06%
2022/12/16	0	0.00	5	17.50	17.10	-5	1,473	-0.34%
2022/12/15	3	17.48	3	17.23	17.25	0	1,396	0.00%
2022/12/14	5	16.50	16	16.97	16.50	-11	1,231	-0.89%
2022/12/13	1	16.25	4	16.39	16.45	-3	1,110	-0.27%
2022/12/09	3	16.08	0	0.00	16.00	3	1,042	0.29%
2022/12/08	0	0.00	2	16.23	16.25	-2	1,029	-0.19%
2022/12/07	1	15.95	0	0.00	15.95	1	1,010	0.10%
2022/12/05	0	0.00	1	16.45	16.35	-1	998	-0.10%
2022/12/01	1	16.10	0	0.00	16.15	1	990	0.10%
2022/11/21	2	15.90	0	0.00	15.95	2	940	0.21%
2022/11/18	1	16.10	5	16.05	16.00	-4	933	-0.43%
2022/11/17	1	16.45	8	16.59	16.65	-7	903	-0.77%
2022/11/16	19	16.49	2	16.65	16.60	17	854	1.99%
2022/11/15	0	0.00	1	15.60	15.70	-1	623	-0.16%
2022/11/02	0	0.00	3	12.80	12.85	-3	710	-0.42%
2022/10/31	3	12.20	0	0.00	12.20	3	717	0.42%
2022/10/12	2	13.35	1	13.55	13.50	1	882	0.11%
2022/10/04	0	0.00	2	14.35	14.45	-2	921	-0.22%
2022/10/03	0	0.00	1	13.95	13.90	-1	923	-0.11%
2022/09/29	1	13.80	1	14.05	13.90	0	940	0.00%
2022/09/22	0	0.00	1	15.85	15.95	-1	953	-0.10%
2022/09/19	1	16.15	1	16.50	16.15	0	963	0.00%
2022/09/16	1	16.20	0	0.00	16.25	1	970	0.10%
2022/09/14	1	16.40	0	0.00	16.40	1	1,008	0.10%
2022/09/13	1	16.50	0	0.00	16.60	1	1,023	0.10%
2022/09/08	0	0.00	2	16.18	16.25	-2	1,052	-0.19%
2022/09/05	1	16.10	0	0.00	16.00	1	1,093	0.09%
2022/09/01	5	16.75	0	0.00	16.75	5	1,193	0.42%
2022/08/30	2	16.95	1	17.00	17.00	1	1,191	0.08%
2022/08/26	2	17.28	0	0.00	17.20	2	1,192	0.17%
2022/08/25	1	17.20	8	17.30	17.25	-7	1,193	-0.59%
2022/08/24	0	0.00	1	17.30	17.25	-1	1,195	-0.08%
2022/08/23	1	17.05	0	0.00	17.00	1	1,210	0.08%
2022/08/22	0	0.00	2	17.25	17.15	-2	1,226	-0.16%
2022/08/16	8	16.80	0	0.00	16.80	8	1,210	0.66%
2022/08/15	0	0.00	3	16.90	16.85	-3	1,213	-0.25%
2022/08/12	5	16.80	0	0.00	16.85	5	1,200	0.42%
2022/08/11	0	0.00	5	18.20	18.20	-5	1,097	-0.46%
2022/08/09	9	17.50	1	17.90	17.90	8	1,098	0.73%
2022/08/02	3	17.63	1	17.85	17.80	2	1,428	0.14%
2022/08/01	0	0.00	1	18.25	18.35	-1	1,424	-0.07%
2022/07/28	0	0.00	2	17.08	16.90	-2	1,367	-0.15%
2022/07/27	2	17.68	1	17.75	17.75	1	1,354	0.07%
2022/07/15	1	17.30	0	0.00	17.30	1	1,497	0.07%
2022/07/08	0	0.00	2	16.78	17.00	-2	2,351	-0.09%
2022/07/07	0	0.00	0	15.85	16.15	0	2,545	0.00%
2022/07/06	2	16.18	5	15.95	15.80	-3	2,574	-0.12%
2022/07/05	5	16.25	1	16.45	16.50	4	2,601	0.15%
2022/07/04	1	16.10	0	0.00	16.15	1	2,613	0.04%
2022/07/01	1	16.30	1	16.55	16.00	0	2,630	0.00%
2022/06/29	0	0.00	0	17.60	17.55	0	2,611	0.00%
2022/06/22	1	17.75	0	0.00	17.90	1	2,690	0.04%
2022/06/21	2	18.60	0	0.00	18.55	2	2,723	0.07%
2022/06/20	0	0.00	0	18.70	18.00	0	2,756	0.00%
2022/06/17	1	19.15	2	19.23	19.20	-1	2,840	-0.04%
2022/06/16	2	19.73	0	0.00	19.25	2	2,879	0.07%
2022/06/15	4	19.81	0	0.00	19.70	4	2,870	0.14%
2022/06/14	2	19.75	0	0.00	19.70	2	2,873	0.07%
2022/06/10	0	0.00	2	20.55	20.65	-2	2,861	-0.07%
2022/06/06	3	19.85	0	0.00	19.80	3	2,886	0.10%
2022/06/01	0	0.00	1	19.95	19.95	-1	3,022	-0.03%
2022/05/31	7	19.89	0	0.00	19.80	7	3,059	0.23%
2022/05/30	2	20.20	1	20.25	20.15	1	3,066	0.03%
2022/05/27	0	0.00	0	20.05	20.15	0	3,116	0.00%
2022/05/26	0	0.00	0	20.10	19.80	0	3,282	0.00%
2022/05/16	0	0.00	20	19.85	19.85	-20	3,702	-0.54%
2022/05/12	20	20.18	3	20.05	19.25	17	3,663	0.46%
2022/05/11	0	0.00	2	19.55	19.95	-2	3,439	-0.06%
2022/05/10	2	18.03	1	17.80	18.15	1	3,395	0.03%
2022/05/09	0	0.00	1	18.50	18.15	-1	3,402	-0.03%
2022/05/05	2	19.55	0	0.00	19.55	2	3,424	0.06%
2022/04/29	1	19.80	0	0.00	19.80	1	3,441	0.03%
2022/04/27	5	19.30	0	0.00	19.40	5	3,466	0.14%
2022/04/26	1	20.25	0	0.00	20.00	1	3,457	0.03%
2022/04/25	8	20.65	0	0.00	20.30	8	3,438	0.23%
2022/04/22	0	0.00	9	22.00	21.60	-9	3,415	-0.26%
2022/04/21	1	22.05	11	22.40	21.70	-10	3,395	-0.29%
2022/04/20	9	22.47	1	22.40	22.40	8	3,372	0.24%
2022/04/19	0	0.00	19	23.05	22.95	-19	3,322	-0.57%
2022/04/18	0	0.00	5	23.86	22.90	-5	3,297	-0.15%
2022/04/15	11	24.20	11	24.15	23.70	0	3,217	0.00%
2022/04/14	43	23.83	13	23.78	24.20	30	2,977	1.01%
2022/04/13	0	0.00	1	23.75	23.75	-1	2,554	-0.04%
2022/04/11	0	0.00	1	21.60	21.55	-1	2,334	-0.04%
2022/04/08	0	0.00	2	21.15	21.40	-2	2,321	-0.09%
2022/04/07	1	20.70	1	21.30	20.70	0	2,313	0.00%
2022/03/31	2	21.15	0	0.00	20.80	2	2,316	0.09%
2022/03/22	0	0.00	4	22.10	22.25	-4	2,301	-0.17%
2022/03/10	0	0.00	2	21.35	21.35	-2	2,309	-0.09%
2022/03/04	0	0.00	1	21.75	21.60	-1	2,207	-0.05%
2022/03/01	0	0.00	8	21.95	21.75	-8	2,301	-0.35%
2022/02/25	2	20.85	0	0.00	20.90	2	2,297	0.09%
2022/02/24	5	20.95	0	0.00	20.20	5	2,318	0.22%
2022/02/23	0	0.00	5	21.27	21.05	-5	2,286	-0.22%
2022/02/22	4	21.00	1	21.25	21.20	3	2,230	0.13%
2022/02/21	0	0.00	2	20.45	20.60	-2	2,015	-0.10%
2022/02/15	0	0.00	5	19.30	19.20	-5	2,082	-0.24%
2022/02/09	0	0.00	2	20.40	20.40	-2	2,378	-0.08%
2022/01/21	0	0.00	1	20.10	19.75	-1	2,451	-0.04%
2022/01/20	0	0.00	3	19.78	20.05	-3	2,446	-0.12%
2022/01/12	0	0.00	2	19.83	19.95	-2	2,597	-0.08%
2022/01/10	2	20.45	0	0.00	20.20	2	2,613	0.08%
2022/01/05	15	20.95	3	20.95	20.80	12	2,657	0.45%
2022/01/04	2	21.00	0	0.00	20.95	2	2,704	0.07%
2021/12/30	1	21.35	0	0.00	21.25	1	2,734	0.04%
2021/12/29	2	21.35	0	0.00	21.35	2	2,744	0.07%
2021/12/27	2	21.45	0	0.00	21.35	2	2,858	0.07%
2021/12/23	2	22.00	0	0.00	22.00	2	2,915	0.07%
2021/12/17	0	0.00	3	22.30	22.30	-3	2,994	-0.10%
2021/12/16	1	22.30	0	0.00	22.15	1	3,013	0.03%
2021/12/15	3	22.68	1	22.60	22.55	2	3,078	0.06%
2021/12/14	2	22.15	1	22.60	22.60	1	3,209	0.03%
2021/12/13	3	22.65	1	22.85	22.55	2	3,373	0.06%
2021/12/09	0	22.35	2	22.35	22.40	-2	3,511	-0.06%
2021/12/08	5	22.83	2	22.30	22.25	3	3,985	0.08%
2021/12/07	0	0.00	12	22.52	22.60	-12	4,084	-0.29%
2021/12/06	0	0.00	2	21.85	21.90	-2	4,100	-0.05%
2021/12/03	0	0.00	2	21.60	21.60	-2	4,293	-0.05%
2021/12/02	0	0.00	1	21.30	21.10	-1	4,331	-0.02%
2021/12/01	1	20.65	3	21.00	21.10	-2	4,398	-0.05%
2021/11/30	2	20.80	1	20.90	20.80	1	4,515	0.02%
2021/11/29	1	20.75	3	20.77	20.80	-2	4,605	-0.04%
2021/11/26	19	22.56	0	0.00	21.55	19	4,904	0.39%
2021/11/24	2	22.90	10	23.08	23.20	-8	5,171	-0.15%
2021/11/23	3	22.15	5	22.03	21.75	-2	5,073	-0.04%
2021/11/16	0	0.00	1	21.65	21.55	-1	5,326	-0.02%
2021/11/15	0	0.00	1	22.65	22.00	-1	5,368	-0.02%
2021/11/12	3	21.57	1	21.60	21.65	2	5,424	0.04%
2021/11/11	11	21.62	0	0.00	21.50	11	5,461	0.20%
2021/11/09	1	21.55	0	0.00	21.85	1	5,472	0.02%
2021/11/08	14	21.85	3	22.13	21.55	11	5,477	0.20%
2021/11/05	1	20.50	0	0.00	20.55	1	5,445	0.02%
2021/11/04	0	0.00	5	20.71	20.80	-5	5,501	-0.09%
2021/11/03	1	20.75	1	21.25	21.10	0	5,576	0.00%
2021/11/02	4	21.09	1	20.55	20.35	3	5,609	0.05%
2021/10/25	0	0.00	3	21.35	21.50	-3	6,229	-0.05%
2021/10/22	5	21.23	1	20.95	21.15	4	6,406	0.06%
2021/10/21	0	0.00	2	21.93	22.25	-2	6,505	-0.03%
2021/10/20	1	20.90	3	21.30	20.90	-2	6,552	-0.03%
2021/10/19	3	21.02	1	20.90	21.15	2	6,743	0.03%
2021/10/18	0	0.00	2	21.15	21.00	-2	6,958	-0.03%
2021/10/15	1	20.45	7	20.46	20.85	-6	7,524	-0.08%
2021/10/14	2	20.35	0	0.00	20.30	2	8,194	0.02%
2021/10/12	6	21.13	2	20.78	20.55	4	8,867	0.05%
2021/10/08	1	20.60	1	21.30	20.55	0	9,089	0.00%
2021/10/07	0	0.00	2	21.10	20.95	-2	9,363	-0.02%
2021/10/05	2	21.08	4	21.24	21.20	-2	10,689	-0.02%
2021/10/04	3	21.62	1	21.15	20.30	2	11,319	0.02%
2021/10/01	5	22.40	0	0.00	22.50	5	11,874	0.04%
2021/09/29	1	22.50	1	22.50	22.40	0	12,732	0.00%
2021/09/28	0	0.00	2	23.00	22.75	-2	13,401	-0.01%
2021/09/27	4	23.60	0	0.00	23.40	4	14,104	0.03%
2021/09/22	4	23.78	0	0.00	23.80	4	16,864	0.02%
2021/09/17	2	25.30	0	0.00	25.65	2	17,104	0.01%
2021/09/14	4	25.30	0	0.00	25.70	4	17,573	0.02%
2021/09/13	4	26.44	12	26.23	26.35	-8	17,574	-0.05%
2021/09/10	3	25.00	3	25.22	25.05	0	17,115	0.00%
2021/09/09	0	0.00	1	24.50	24.65	-1	16,975	-0.01%
2021/09/08	4	24.43	1	24.40	23.80	3	16,936	0.02%
2021/09/07	2	24.30	7	23.64	23.75	-5	16,763	-0.03%
2021/09/06	3	24.80	1	24.85	24.30	2	16,726	0.01%
2021/09/03	6	25.21	2	25.23	24.60	4	16,653	0.02%
2021/09/02	3	24.72	1	25.10	24.75	2	16,563	0.01%
2021/09/01	4	25.86	8	26.06	25.90	-4	16,478	-0.02%
2021/08/31	2	24.70	7	25.10	25.35	-5	16,164	-0.03%
2021/08/30	3	24.00	3	23.95	23.95	0	15,885	0.00%
2021/08/27	0	0.00	9	23.14	23.70	-9	15,848	-0.06%
2021/08/26	13	23.60	1.1	23.22	23.05	11.9	15,825	0.08%
2021/08/18	0	0.00	4	21.10	22.60	-4	16,065	-0.02%
2021/08/17	0	0.00	5	21.52	21.45	-5	16,001	-0.03%
2021/08/13	3.1	23.90	1	23.70	23.60	2.1	16,000	0.01%
2021/08/12	5	23.30	1	24.20	24.65	4	15,995	0.03%
2021/08/11	2	22.95	3	23.15	22.85	-1	15,976	-0.01%
2021/08/10	4	23.63	9	23.81	23.45	-5	15,967	-0.03%
2021/08/09	2	24.98	0	0.00	24.50	2	15,973	0.01%
2021/08/06	3	24.73	1	25.25	24.50	2	16,014	0.01%
2021/08/05	17.1	25.13	15.1	24.50	24.50	2	16,087	0.01%
2021/08/04	5.1	25.80	2	26.10	25.80	3.1	16,209	0.02%
2021/08/03	2	26.40	0	0.00	26.55	2	16,777	0.01%
2021/08/02	3	26.80	2	26.70	27.10	1	17,094	0.01%
2021/07/30	16	26.73	2	26.50	26.00	14	17,130	0.08%
2021/07/29	7	26.82	14	26.86	26.85	-7	17,412	-0.04%
2021/07/28	5	26.30	0	0.00	25.65	5	17,922	0.03%
2021/07/27	6	26.80	6	26.08	25.35	0	17,947	0.00%
2021/07/26	0	0.00	1	26.85	26.35	-1	18,560	-0.01%
2021/07/23	1	26.45	1	26.95	26.30	0	18,804	0.00%
2021/07/22	3	25.32	5	25.30	25.30	-2	18,623	-0.01%
2021/07/21	22	27.24	21	28.55	26.00	1	18,447	0.01%
2021/07/20	23	27.88	14	28.56	28.20	9	17,911	0.05%
2021/07/19	0	0.00	13	28.85	28.95	-13	17,300	-0.08%
2021/07/16	6	26.78	3	27.27	26.35	3	17,316	0.02%
2021/07/15	4	25.23	9	25.72	26.50	-5	17,134	-0.03%
2021/07/14	15	24.48	3	25.15	24.10	12	16,955	0.07%
2021/07/13	39	27.82	0	0.00	26.75	39	16,875	0.23%
2021/07/12	0	0.00	16	29.62	29.70	-16	16,667	-0.10%
2021/07/09	17	27.84	4	28.14	27.00	13	16,221	0.08%
2021/07/08	5	27.69	6	27.37	27.90	-1	15,633	-0.01%
2021/07/07	9	26.09	6	27.01	25.40	3	15,081	0.02%
2021/07/06	12	27.83	5	27.20	26.80	7	14,806	0.05%
2021/07/05	6	27.88	3	28.22	28.25	3	14,347	0.02%
2021/07/02	2	23.30	16	24.82	25.70	-14	13,937	-0.10%
2021/07/01	27	23.92	14	23.91	23.40	13	13,299	0.10%
2021/06/30	0	0.00	21	25.69	25.70	-21	12,611	-0.17%
2021/06/29	2	22.80	29	23.12	23.40	-27	12,068	-0.22%
2021/06/28	0	0.00	3	20.40	21.30	-3	11,061	-0.03%
2021/06/25	20	19.86	13	19.62	19.40	7	10,780	0.06%
2021/06/24	0	0.00	13	18.39	18.45	-13	10,268	-0.13%
2021/06/23	3	18.25	0	0.00	17.75	3	10,220	0.03%
2021/06/22	8	17.28	10	17.90	17.80	-2	10,043	-0.02%
2021/06/21	10	16.70	10	16.98	16.75	0	9,917	0.00%
2021/06/18	13	17.48	0	0.00	17.40	13	9,909	0.13%
2021/06/11	10	17.35	0	17.33	17.30	10	9,958	0.10%
2021/06/07	0	0.00	4	17.25	17.25	-4	9,984	-0.04%
2021/06/02	3	17.63	14	17.85	17.90	-11	9,949	-0.11%
2021/06/01	0	0.00	5	17.40	17.35	-5	9,924	-0.05%
2021/05/31	1	17.80	5	17.79	17.35	-4	9,969	-0.04%
2021/05/28	3	17.15	9	17.18	17.20	-6	9,866	-0.06%
2021/05/27	11	16.49	1	16.25	16.10	10	9,747	0.10%
2021/05/25	20	15.55	4	15.58	15.40	16	9,760	0.16%
2021/05/24	1	15.85	0	0.00	15.75	1	9,866	0.01%
2021/05/21	2	15.75	0	0.00	16.05	2	9,991	0.02%
2021/05/17	0	0.00	21	14.00	14.00	-21	10,805	-0.19%
2021/05/14	1	16.00	47	15.43	15.55	-46	10,867	-0.42%
2021/05/12	2	19.00	0	0.00	18.30	2	11,111	0.02%
2021/05/11	26	22.62	3	20.77	20.30	23	11,210	0.21%
2021/05/10	41	21.35	26	21.00	21.35	15	11,025	0.14%
2021/05/07	14	19.61	0	0.00	19.70	14	11,106	0.13%
2021/05/06	17	20.96	3	20.98	20.00	14	11,081	0.13%
2021/05/05	27	20.93	14	21.03	20.50	13	10,674	0.12%
2021/05/04	2	20.18	0	0.00	19.85	2	10,120	0.02%
2021/05/03	2	22.25	13	22.51	22.05	-11	9,971	-0.11%
2021/04/29	4	20.50	2	19.88	20.50	2	9,220	0.02%
2021/04/27	9	18.79	8	19.10	18.70	1	8,847	0.01%
2021/04/26	6	18.91	0	0.00	18.85	6	8,818	0.07%
2021/04/23	10	19.00	0	0.00	18.95	10	8,797	0.11%
2021/04/22	3	20.82	12	20.80	19.25	-9	8,774	-0.10%
2021/04/20	10	20.00	0	0.00	19.80	10	8,279	0.12%
2021/04/19	20	20.20	5	20.25	20.45	15	8,262	0.18%
2021/04/16	12	20.12	11	20.16	19.95	1	8,084	0.01%
2021/04/15	10	19.73	5	18.90	19.85	5	7,951	0.06%
2021/04/14	5	18.50	0	0.00	18.35	5	7,853	0.06%
2021/04/13	4	18.70	5	18.65	18.50	-1	7,926	-0.01%
2021/04/12	0	0.00	1	19.30	19.25	-1	7,975	-0.01%
2021/04/08	8	19.87	27	19.62	20.10	-19	7,894	-0.24%
2021/04/07	1	18.90	5	19.20	18.85	-4	7,808	-0.05%
2021/04/06	6	19.53	30	19.80	19.55	-24	7,882	-0.30%
2021/04/01	0	0.00	5	17.40	18.95	-5	7,638	-0.07%
2021/03/31	80	17.21	25	17.36	17.25	55	7,721	0.71%
2021/03/30	0	0.00	5	18.25	17.95	-5	7,698	-0.06%
2021/03/29	0	0.00	1	18.15	18.05	-1	7,739	-0.01%
2021/03/26	5	17.30	0	0.00	17.30	5	7,888	0.06%
2021/03/25	0	0.00	1	17.60	17.60	-1	8,156	-0.01%
2021/03/23	0	0.00	1	17.55	17.55	-1	8,487	-0.01%
2021/03/22	0	0.00	8	17.84	17.75	-8	8,678	-0.09%
2021/03/19	2	18.30	5	18.30	18.20	-3	9,020	-0.03%
2021/03/18	0	0.00	2	18.20	18.35	-2	9,057	-0.02%
2021/03/16	15	17.73	0	0.00	17.40	15	9,459	0.16%
2021/03/12	0	0.00	4	18.08	18.15	-4	9,409	-0.04%
2021/03/09	2	17.80	3	18.42	17.90	-1	9,361	-0.01%
2021/03/08	0	0.00	18	17.54	17.70	-18	9,318	-0.19%
2021/03/05	14	17.66	0	0.00	17.00	14	9,307	0.15%
2021/02/26	2	19.45	0	0.00	19.40	2	9,089	0.02%
2021/02/25	0	0.00	3	20.00	19.60	-3	9,044	-0.03%
2021/02/24	14	20.18	0	0.00	19.55	14	8,991	0.16%
2021/02/19	0	0.00	5	20.50	20.50	-5	8,750	-0.06%
2021/02/17	0	0.00	4	19.18	19.20	-4	8,467	-0.05%
2021/02/05	0	0.00	8	17.98	18.25	-8	8,103	-0.10%
2021/02/04	17	17.38	5	17.35	17.65	12	8,041	0.15%
2021/01/29	0	0.00	4	17.20	17.25	-4	6,736	-0.06%
2021/01/28	0	0.00	2	16.05	15.70	-2	6,273	-0.03%
2021/01/27	0	0.00	6	15.50	15.45	-6	6,141	-0.10%
2021/01/26	1	15.55	5	15.35	15.45	-4	6,053	-0.07%
2021/01/25	0	0.00	4	14.85	14.80	-4	5,864	-0.07%
2021/01/22	0	0.00	9	13.91	14.20	-9	5,783	-0.16%
2021/01/21	0	0.00	11	13.56	13.20	-11	5,730	-0.19%
2021/01/20	2	13.30	0	0.00	13.20	2	5,706	0.04%
2021/01/19	6	13.82	0	0.00	13.65	6	5,680	0.11%
2021/01/18	2	13.25	14	13.88	14.15	-12	5,651	-0.21%
2021/01/15	6	13.94	3	14.20	13.85	3	5,612	0.05%
2021/01/14	4	14.73	0	0.00	14.60	4	5,545	0.07%
2021/01/13	0	0.00	4	14.88	14.70	-4	5,516	-0.07%
2021/01/12	13	14.86	0	0.00	14.25	13	5,472	0.24%
2021/01/11	2	15.35	4	15.60	15.50	-2	5,381	-0.04%
2021/01/08	13	15.78	1	15.85	15.55	12	5,332	0.23%
2021/01/07	1	16.50	6	16.03	16.35	-5	5,078	-0.10%
2021/01/06	4	15.73	1	16.15	15.30	3	4,837	0.06%
2021/01/05	1	15.70	0	0.00	15.65	1	4,663	0.02%
2021/01/04	2	15.45	0	0.00	15.50	2	4,529	0.04%
2020/12/30	9	15.74	2	16.05	15.60	7	4,389	0.16%
2020/12/29	0	0.00	32	15.70	15.45	-32	4,154	-0.77%
2020/12/28	8	15.76	1	15.50	15.60	7	3,966	0.18%
2020/12/25	63	15.39	28	16.06	16.20	35	3,824	0.92%
2020/12/24	2	14.80	2	15.10	14.85	0	3,547	0.00%
2020/12/23	2	14.35	2	14.95	14.80	0	3,472	0.00%
2020/12/22	4	14.85	0	0.00	14.60	4	3,383	0.12%
2020/12/21	2	15.60	5	16.02	15.90	-3	3,177	-0.09%
2020/12/18	4	14.70	2	15.20	15.15	2	2,860	0.07%
2020/12/17	4	15.21	0	0.00	15.10	4	2,734	0.15%
2020/12/16	0	0.00	4	15.38	15.55	-4	2,477	-0.16%
2020/12/15	1	14.40	2	15.28	14.15	-1	2,259	-0.04%
2020/12/14	0	0.00	7	13.67	13.95	-7	1,878	-0.37%
2020/12/11	4	13.40	0	0.00	12.90	4	1,771	0.23%
2020/12/10	3	13.95	13	14.03	14.10	-10	1,628	-0.61%
2020/12/02	5	12.68	0	0.00	12.60	5	1,260	0.40%
2020/11/30	2	13.00	0	0.00	13.05	2	1,211	0.17%
2020/11/27	0	0.00	1	13.00	13.00	-1	1,173	-0.09%
2020/11/26	1	12.80	1	13.20	12.80	0	1,146	0.00%
2020/11/25	0	0.00	8	12.94	12.80	-8	1,151	-0.69%
2020/11/24	7	12.81	0	0.00	12.60	7	1,147	0.61%
2020/11/23	6	13.45	0	0.00	13.50	6	1,120	0.54%
2020/11/20	3	12.93	0	0.00	13.60	3	1,106	0.27%
2020/11/19	0	0.00	1	14.15	13.40	-1	1,038	-0.10%
2020/11/18	5	13.05	2	13.15	13.20	3	896	0.33%
2020/11/16	0	0.00	2	11.70	11.95	-2	662	-0.30%
2020/11/13	1	9.90	0	0.00	10.90	1	576	0.17%
2020/11/12	0	0.00	2	10.70	10.60	-2	531	-0.38%
2020/11/11	0	0.00	2	9.36	9.73	-2	450	-0.44%
2020/11/05	0	0.00	4	9.16	9.18	-4	440	-0.91%
2020/11/03	0	0.00	2	9.15	9.16	-2	440	-0.45%
2020/11/02	2	9.01	0	0.00	9.05	2	443	0.45%
2020/10/28	4	9.13	0	0.00	9.17	4	442	0.90%
2020/10/19	0	0.00	3	9.10	9.11	-3	436	-0.69%
2020/10/16	0	0.00	5	8.77	8.77	-5	433	-1.15%
2020/10/12	3	8.72	0	0.00	8.80	3	428	0.70%
2020/10/05	4	8.80	0	0.00	8.79	4	439	0.91%
2020/09/17	0	0.00	3	9.50	9.61	-3	424	-0.71%
2020/09/16	5	9.46	0	0.00	9.55	5	424	1.18%
2020/09/15	2	9.55	0	0.00	9.60	2	426	0.47%
2020/09/14	3	9.65	5	9.97	9.55	-2	435	-0.46%
2020/09/11	2	9.50	0	0.00	9.59	2	450	0.44%
2020/09/09	3	9.87	0	0.00	10.00	3	428	0.70%
2020/09/08	0	0.00	2	10.40	10.40	-2	411	-0.49%
2020/09/07	0	0.00	3	10.55	10.50	-3	402	-0.75%
2020/09/04	3	9.72	0	0.00	10.15	3	390	0.77%
2020/08/28	2	9.42	0	0.00	9.87	2	324	0.62%
2020/08/27	2	9.45	2	9.68	9.68	0	279	0.00%
2020/08/26	5	8.50	0	0.00	8.80	5	226	2.21%
2020/04/29	0	8.15	0	0.00	8.13	0	451	0.00%
2020/03/13	0	0.00	60	6.61	6.84	-60	832	-7.20%
2020/02/25	0	9.05	0	0.00	9.00	0	770	0.00%
2020/02/24	0	9.08	0	0.00	9.12	0	764	0.00%
2020/02/13	0	9.14	0	0.00	9.20	0	744	0.00%
2020/02/07	2	9.49	0	0.00	9.12	2	733	0.27%
2020/02/05	0	0.00	2	9.45	9.45	-2	707	-0.28%
2020/01/31	2	9.72	0	0.00	9.72	2	647	0.31%
2020/01/14	20	10.90	0	0.00	11.10	20	344	5.80%
2020/01/03	0	0.00	4	9.23	9.23	-4	202	-1.97%
2019/12/25	0	0.00	2	9.48	9.35	-2	211	-0.95%
2019/12/23	2	9.37	2	9.59	9.38	0	216	0.00%
2019/12/20	0	0.00	2	9.19	9.26	-2	206	-0.97%
2019/12/19	0	0.00	2	9.11	9.09	-2	199	-1.00%
2019/12/18	0	0.00	10	9.08	9.08	-10	201	-4.96%
2019/12/11	0	0.00	6	9.20	9.15	-6	196	-3.05%
2019/11/22	0	0.00	4	8.85	8.72	-4	265	-1.51%
2019/11/18	3	8.61	0	0.00	8.64	3	266	1.12%
2019/11/15	5	8.82	5	8.74	8.75	0	263	0.00%
2019/11/14	4	8.85	5	8.99	8.91	-1	259	-0.39%
2019/11/13	5	8.85	8	9.05	8.86	-3	260	-1.15%
2019/11/11	5	8.51	5	8.79	8.72	0	254	0.00%
2019/11/08	2	8.60	0	0.00	8.60	2	253	0.79%
2019/11/07	8	8.68	0	0.00	8.73	8	248	3.22%
2019/11/06	2	8.90	0	0.00	8.91	2	242	0.83%
2019/11/04	5	8.89	0	0.00	9.00	5	246	2.03%
2019/11/01	0	0.00	3	9.04	9.01	-3	247	-1.21%
2019/10/29	0	0.00	3	9.20	9.22	-3	268	-1.12%
2019/10/24	0	0.00	2	8.97	8.97	-2	271	-0.74%
2019/10/22	2	8.90	0	0.00	8.96	2	284	0.70%
2019/10/21	3	9.10	0	0.00	9.00	3	286	1.05%
2019/10/17	2	9.24	0	0.00	9.31	2	323	0.62%
2019/10/16	6	9.28	0	0.00	9.28	6	330	1.82%
2019/10/14	9	9.36	0	0.00	9.27	9	351	2.56%
2019/10/07	0	0.00	3	9.59	9.38	-3	450	-0.67%
2019/10/04	0	0.00	3	9.01	9.34	-3	461	-0.65%
2019/09/27	3	8.90	0	0.00	8.80	3	477	0.63%
2019/09/26	0	0.00	3	8.99	9.05	-3	471	-0.64%
2019/09/25	0	0.00	2	9.07	9.07	-2	465	-0.43%
2019/09/24	0	0.00	3	9.07	9.08	-3	464	-0.65%
2019/09/23	0	0.00	4	9.12	9.10	-4	464	-0.86%
2019/09/16	0	0.00	5	9.17	9.35	-5	454	-1.10%
2019/09/09	0	0.00	2	9.22	9.30	-2	441	-0.45%
2019/09/06	8	9.19	0	0.00	9.14	8	439	1.82%
2019/09/05	6	9.37	0	0.00	9.46	6	433	1.38%
2019/09/04	0	0.00	2	10.18	9.96	-2	422	-0.47%
2019/09/03	0	0.00	2	9.65	9.65	-2	399	-0.50%
2019/09/02	0	0.00	11	8.82	9.24	-11	384	-2.86%
2019/08/27	2	8.35	0	0.00	8.31	2	374	0.53%
2019/08/23	9	8.88	1	8.97	8.81	8	369	2.17%
2019/08/22	4	8.96	0	0.00	8.96	4	368	1.09%
2019/08/19	6	8.94	0	0.00	9.00	6	370	1.62%
2019/07/30	0	0.00	5	9.52	9.27	-5	343	-1.45%
2019/07/29	0	0.00	4	9.74	9.68	-4	343	-1.17%
2019/07/19	0	0.00	2	9.70	9.81	-2	299	-0.67%
2019/07/17	2	9.20	0	0.00	9.41	2	280	0.71%
2019/07/16	4	9.47	0	0.00	9.40	4	274	1.45%
2019/07/15	20	9.80	0	0.00	9.85	20	260	7.67%
2019/07/12	1	9.54	2	9.70	9.58	-1	236	-0.42%
2019/07/11	2	9.20	1	9.23	9.26	1	200	0.50%
2019/07/08	3	8.10	0	0.00	8.19	3	138	2.17%
2019/04/30	0	0.00	1	8.60	8.64	-1	191	-0.52%
2019/04/24	0	0.00	13	8.66	8.69	-13	185	-7.03%
2019/03/15	0	0.00	3	9.26	9.29	-3	188	-1.59%
2019/03/05	3	9.31	0	0.00	9.42	3	181	1.65%
2019/02/25	0	0.00	2	9.40	9.36	-2	165	-1.21%
2019/02/15	0	0.00	2	9.40	9.22	-2	164	-1.21%
2019/02/13	0	8.90	0	0.00	8.93	0	156	0.00%
2019/01/22	0	8.92	0	0.00	8.92	0	184	0.00%
2019/01/18	1	8.77	0	0.00	8.82	1	193	0.52%
2019/01/10	3	8.88	0	0.00	8.90	3	204	1.47%
2019/01/03	0	0.00	0.3	9.00	8.95	-0.3	237	-0.11%
2018/12/22	5	9.35	0	0.00	9.31	5	247	2.02%
2018/12/20	0	0.00	3	8.76	8.76	-3	215	-1.39%
2018/12/12	3	8.71	0	0.00	8.84	3	254	1.18%
2018/12/11	0	8.93	0	0.00	8.85	0	253	0.00%
2018/11/28	0	8.70	0	0.00	8.70	0	282	0.00%
2018/11/15	0	8.20	2	8.13	8.18	-2	297	-0.67%
2018/10/26	0	8.20	0	0.00	8.12	0	323	0.00%
2018/10/17	0	8.45	0	0.00	8.32	0	399	0.00%
2018/10/15	0	0.00	11	8.25	8.26	-11	400	-2.74%
2018/10/11	0	0.00	9	8.30	8.30	-9	396	-2.27%
2018/08/20	0	0.00	2	10.50	10.30	-2	713	-0.28%
2018/08/17	0	0.00	4	10.40	10.30	-4	714	-0.56%
2018/08/15	0	0.00	1	10.40	10.45	-1	709	-0.14%
2018/08/08	0	0.00	1	11.65	11.50	-1	724	-0.14%
2018/08/07	0	0.00	0.3	11.55	11.55	-0.3	730	-0.03%
2018/08/06	5	11.45	0	0.00	11.75	5	736	0.68%
2018/08/03	1	11.75	1	11.55	11.50	0	731	0.00%
2018/07/27	0	0.00	3	11.40	11.35	-3	717	-0.42%
2018/07/26	4	11.35	0	0.00	11.30	4	717	0.56%
2018/07/25	0	0.00	2	11.40	11.70	-2	698	-0.29%
2018/07/24	3	10.55	0	0.00	10.65	3	663	0.45%
2018/07/17	0	0.00	5	10.50	10.50	-5	720	-0.69%
2018/07/13	5	10.75	0	0.00	10.85	5	790	0.63%
2018/07/12	0.5	10.80	0	0.00	10.85	0.5	794	0.06%
2018/07/10	0	11.35	0	0.00	10.75	0	804	0.00%
2018/07/09	0	11.55	0	0.00	10.35	0	808	0.00%
2018/07/06	2	10.50	2	10.95	10.50	0	807	0.00%
2018/07/05	0	0.00	12	11.37	11.05	-12	807	-1.49%
2018/07/04	0	0.00	2	12.20	12.10	-2	795	-0.25%
2018/05/02	2	12.98	0	0.00	12.85	2	1,167	0.17%
2018/04/27	0	0.00	2	13.30	13.30	-2	1,223	-0.16%
2018/04/26	2	13.55	0	0.00	13.15	2	1,241	0.16%
2018/04/25	1	13.45	0	0.00	13.80	1	1,264	0.08%
2018/04/20	23	14.18	0	0.00	14.05	23	1,338	1.72%
2018/04/19	2	13.40	0	0.00	13.50	2	1,415	0.14%
2018/04/18	2	12.70	0	0.00	12.75	2	1,563	0.13%
2018/04/09	2	13.25	10	13.05	12.65	-8	2,464	-0.32%
2018/04/02	2	13.45	0	0.00	13.40	2	2,599	0.08%
2018/03/26	1	14.40	0	0.00	14.45	1	2,841	0.04%
2018/03/16	5	15.65	0	0.00	15.60	5	2,843	0.18%
2018/03/13	1	15.65	0	0.00	15.80	1	2,890	0.03%
2018/03/05	2	16.50	0	0.00	16.30	2	2,901	0.07%
2018/02/07	0	0.00	2	16.30	15.90	-2	2,900	-0.07%
2018/02/06	0	0.00	36	15.56	15.50	-36	3,028	-1.19%
2018/01/26	0	0.00	20	17.35	17.30	-20	3,270	-0.61%
2018/01/25	22	17.58	2	17.60	17.30	20	3,534	0.57%
2018/01/24	2	16.95	0	0.00	16.90	2	3,534	0.06%
2018/01/18	0	0.00	3	17.50	17.20	-3	3,742	-0.08%
2018/01/16	0	0.00	5	17.97	17.90	-5	3,965	-0.13%
2018/01/15	3	18.30	6	17.98	17.90	-3	3,963	-0.08%
2018/01/12	2	19.58	1	19.55	19.10	1	3,855	0.03%
2018/01/02	0	0.00	2	18.20	18.10	-2	3,251	-0.06%